#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
MetaGods
MGOD
|
0.0007905 | 0.55 % | 0.0007905 | 0.0007861 | - | 228.42 | 21.12.16 |
|
102 |
X Protocol
POT
|
0.003898 | 11.05 % | 0.003898 | 0.003510 | - | 3만 | 21.09.24 |
|
103 |
Realm Anima
ANIMA
|
0.005502 | 7.9 % | 0.005974 | 0.005502 | - | 1,431.80 | 23.05.16 |
|
104 |
Etherpets
EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
105 |
MEOW
MEOW
|
0.01392 | 5.2 % | 0.01469 | 0.01392 | - | 1만 | 21.12.13 |
|
106 |
Monster Galaxy
GGM
|
0.0005541 | 1.38 % | 0.0005541 | 0.0005465 | - | 67.44 | 22.01.03 |
|
107 |
ELLERIUM (NEW)
ELM
|
0.01613 | 0.15 % | 0.01613 | 0.01610 | - | - | 23.11.26 |
|
108 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
109 |
Snook
SNK
|
0.002600 | 6.66 % | 0.002785 | 0.002600 | - | 175.63 | 21.09.07 |
|
110 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
111 |
Meme Kombat
MK
|
0.03848 | 11.94 % | 0.04369 | 0.03848 | - | 2만 | 24.03.08 |
|
112 |
Hydraverse
HDV
|
0.0001148 | 3.05 % | 0.0001184 | 0.0001148 | - | 167.28 | 22.03.10 |
|
113 |
Super Athletes Token
SAT
|
0.002025 | 0.55 % | 0.002025 | 0.002014 | - | 4,939.48 | 22.12.06 |
|
114 |
Time Raiders
XPND
|
0.00009144 | 0.28 % | 0.00009169 | 0.00009144 | - | 20.09 | 22.03.23 |
|
115 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
116 |
StarSharks SEA
SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
117 |
Xtremeverse
XTREME
|
90.98 | 0 | - | - | - | - | 24.03.13 |
|
118 |
Counter Fire
CEC
|
0.01374 | 5.2 % | 0.01449 | 0.01374 | - | 79만 | 24.09.09 |
|
119 |
Codyfight
CTOK
|
0.005151 | 9.48 % | 0.005151 | 0.004704 | - | 8만 | 22.02.10 |
|
120 |
Galaxy Fox
GFOX
|
0.0001572 | 4.4 % | 0.0001644 | 0.0001572 | - | 1,583.29 | 24.01.31 |
|
121 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
122 |
Hamsters
HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
123 |
Stella Fantasy
SFTY
|
0.0006713 | 10.19 % | 0.0007474 | 0.0006713 | - | 171.42 | 23.04.05 |
|
124 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
125 |
TRONbetLive
LIVE
|
0.01281 | 0.06 % | 0.01281 | 0.01281 | - | - | 20.09.04 |
|
126 |
BunnyPark
BP
|
0.001797 | 2.24 % | 0.001797 | 0.001758 | - | 932.38 | 21.07.15 |
|
127 |
SkinCoin
SKIN
|
0.001290 | 3.36 % | 0.001335 | 0.001290 | - | - | 17.07.21 |
|
128 |
Gamer Arena
GAU
|
0.06592 | 3.94 % | 0.06862 | 0.06592 | - | 43만 | 22.11.15 |
|
129 |
0xCoco
COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
130 |
Age of Tanks
A.O.T
|
0.0001189 | 0.12 % | 0.0001189 | 0.0001188 | - | 7.69 | 21.12.01 |
|
131 |
Taki Games
TAKI
|
0.002137 | 1.31 % | 0.002137 | 0.002109 | - | 4,240.77 | 22.04.06 |
|
132 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
133 |
Metastrike
MTS
|
0.005990 | 12.76 % | 0.006866 | 0.005990 | - | 18만 | 21.12.14 |
|
134 |
ScapesMania
MANIA
|
0.001423 | 1.94 % | 0.001451 | 0.001423 | - | 5만 | 23.05.11 |
|
135 |
DarkShield Games Studio
DKS
|
0.0001017 | 1.22 % | 0.0001017 | 0.0001004 | - | 6만 | 21.12.13 |
|
136 |
Puff The Dragon
PUFF
|
0.09819 | 1.57 % | 0.09975 | 0.09819 | - | 222만 | 24.03.20 |
|
137 |
BoxBet
BXBT
|
0.06024 | 0.86 % | 0.06024 | 0.05972 | - | 2만 | 24.01.03 |
|
138 |
GGDApp
GGTK
|
0.02060 | 2.9 % | 0.02122 | 0.02060 | - | 2만 | 21.01.01 |
|
139 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
140 |
Bit Hotel
BTH
|
0.0004389 | 0.22 % | 0.0004389 | 0.0004379 | - | 43.15 | 21.11.15 |
|
141 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
142 |
EZZY GAME GEZY
GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
143 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
144 |
Neoxa
NEOX
|
0.0007465 | 1.37 % | 0.0007568 | 0.0007465 | - | 2만 | 22.07.19 |
|
145 |
BilliCat
BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
146 |
WASD Studios
WASD
|
0.002462 | 22.18 % | 0.003163 | 0.002462 | - | 3만 | 24.04.03 |
|
147 |
Kortana
KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
148 |
BlockchainSpace
GUILD
|
0.001854 | 5.25 % | 0.001957 | 0.001854 | - | 1,424.56 | 21.12.06 |
|
149 |
PlayNity
PLY
|
0.001457 | 0.06 % | 0.001458 | 0.001457 | - | - | 21.12.13 |
|
150 |
WAXE
WAXE
|
37.05 | 0 | - | - | - | - | 20.12.30 |
|
151 |
Playkey
PKT
|
0.006566 | 2.95 % | 0.006765 | 0.006566 | - | - | 17.12.13 |
|
152 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
153 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
154 |
Tongochi
PET
|
0.0007109 | 3.06 % | 0.0007109 | 0.0006897 | - | 724.54 | 24.03.12 |
|
155 |
Anima Spirit Gem
ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | - | 24.02.19 |
|
156 |
Wanaka Farm
WANA
|
0.002865 | 1.15 % | 0.002898 | 0.002865 | - | 386.46 | 21.08.26 |
|
157 |
Memefi Toybox 404
TOYBOX
|
53.53 | 3.59 % | 55.52 | 53.53 | - | 379.58 | 24.02.12 |
|
158 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
159 |
XMax
XMX
|
0.00001180 | 5.11 % | 0.00001180 | 0.00001123 | - | 6만 | 18.06.14 |
|
160 |
Unagi Token
UNA
|
0.02452 | 11.08 % | 0.02758 | 0.02452 | - | 63만 | 24.02.06 |
|
161 |
Neo Tokyo
BYTES
|
5.26 | 16.51 % | 6.31 | 5.26 | - | 13만 | 24.05.31 |
|
162 |
SEKAI GLORY
GLORY
|
0.0006379 | 6.14 % | 0.0006796 | 0.0006379 | - | 516.20 | 24.03.26 |
|
163 |
Outlanders
LAND
|
0.002526 | 1.74 % | 0.002526 | 0.002483 | - | 28만 | 22.05.25 |
|
164 |
Forgotten Playland
FP
|
0.003815 | 4.85 % | 0.004010 | 0.003815 | - | 39만 | 24.02.21 |
|
165 |
StarHeroes
STAR
|
0.03629 | 2.15 % | 0.03708 | 0.03629 | - | 6만 | 24.03.08 |
|
166 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
167 |
Vendetta
VDT
|
0.02318 | 0.31 % | 0.02318 | 0.02311 | - | 374.75 | 24.03.26 |
|
168 |
Army of Fortune Coin
AFC
|
0.000006305 | 0 | - | - | - | - | 24.01.09 |
|
169 |
Space Misfits
SMCW
|
0.0006404 | 0.22 % | 0.0006418 | 0.0006404 | - | 103.23 | 22.01.03 |
|
170 |
Storm Warfare
JAN
|
0.003675 | 1.65 % | 0.003736 | 0.003675 | - | 2만 | 24.02.06 |
|
171 |
EthXY
SEXY
|
0.2097 | 9.67 % | 0.2321 | 0.2097 | - | 5만 | 23.11.17 |
|
172 |
Ozone Metaverse
OZONE
|
0.001273 | 8.58 % | 0.001392 | 0.001273 | - | 9만 | 22.06.17 |
|
173 |
Pixelverse
PIXFI
|
0.004749 | 6.37 % | 0.005072 | 0.004749 | - | 1,350만 | 24.07.18 |
|
174 |
Gold Fever
NGL
|
0.08384 | 6 % | 0.08919 | 0.08384 | - | 17만 | 21.11.19 |
|
175 |
Genopets KI
KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
176 |
Blast Frontiers
BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
177 |
Karate Combat
KARATE
|
0.0006972 | 2.51 % | 0.0007151 | 0.0006972 | - | 28만 | 23.05.12 |
|
178 |
Tribalisland Token
TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
179 |
All Your Base
YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
180 |
KAP Games
KAP
|
0.02629 | 1.4 % | 0.02667 | 0.02629 | - | 15만 | 22.10.08 |
|
181 |
STYLE Protocol
STYLE
|
0.0009911 | 20.91 % | 0.0009911 | 0.0008197 | - | - | 24.05.07 |
|
182 |
Raini Studios Token
RST
|
0.01155 | 7.56 % | 0.01155 | 0.01074 | - | 4만 | 21.04.01 |
|
183 |
Space Crypto (SPE)
SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
184 |
SPONGE
SPONGE
|
0.00002850 | 19.79 % | 0.00003554 | 0.00002850 | - | 2만 | 24.02.09 |
|
185 |
Heroes & Empires
HE
|
0.0009250 | 2.81 % | 0.0009517 | 0.0009250 | - | 1만 | 21.10.11 |
|
186 |
Ethermon
EMON
|
0.001031 | 4.56 % | 0.001080 | 0.001031 | - | 179.86 | 21.05.18 |
|
187 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
188 |
TYBENG
TYBENG
|
0.0001769 | 0.65 % | 0.0001769 | 0.0001757 | - | 457만 | 24.06.06 |
|
189 |
Metagame Arena
MGA
|
0.002071 | 3.62 % | 0.002149 | 0.002071 | - | 34.85 | 21.12.10 |
|
190 |
Planet Sandbox
PSB
|
0.002867 | 0.09 % | 0.002870 | 0.002867 | - | 36.13 | 21.10.06 |
|
191 |
Mech Master
MECH
|
0.0008250 | 2.2 % | 0.0008250 | 0.0008072 | - | 3.64 | 21.10.25 |
|
192 |
STMAN | Stickman's Battleground NFT Game
STMAN
|
0.00003748 | 0 | - | - | - | - | 21.12.02 |
|
193 |
Bezoge Earth
BEZOGE
|
0.0₁₀1006 | 3.41 % | 0.0₁₀1041 | 0.0₁₀1006 | - | 1,436.00 | 21.05.21 |
|
194 |
Mythos
MYTH
|
0.1937 | 1.19 % | 0.1937 | 0.1914 | - | 11만 | 22.10.10 |
|
195 |
XBorg
XBG
|
0.1909 | 7.82 % | 0.2071 | 0.1909 | - | 81만 | 24.09.20 |
|
196 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
197 |
Kyberdyne
KBD
|
0.0002137 | 0.19 % | 0.0002141 | 0.0002137 | - | 6,105.90 | 22.02.21 |
|
198 |
MEGAWEAPON
WEAPON
|
0.1781 | 7.35 % | 0.1922 | 0.1781 | - | 2만 | 21.11.24 |
|
199 |
Javelin
JVL
|
0.0007119 | 0 | - | - | - | - | 23.11.24 |
|
200 |
Besa Gaming
BESA
|
0.00005235 | 0.97 % | 0.00005286 | 0.00005235 | - | 160.22 | 24.03.15 |
|