#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Archean
 ARCH
|
0.0006001 | 0 | - | - | - | - | 23.05.29 |
|
| 102 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 103 |
ITAM Games
 ITAM
|
0.007238 | 3.78 % | 0.007238 | 0.006974 | - | - | 20.08.10 |
|
| 104 |
Meme Lordz [OLD]
 $LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
| 105 |
Dogira
 DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 106 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 107 |
Duelist King
 DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
| 108 |
OGCommunity
 OGC
|
0.00001483 | 0 | - | - | - | - | 25.02.20 |
|
| 109 |
Sheertopia
 AMBO
|
0.00006001 | 0 | - | - | - | - | 24.03.28 |
|
| 110 |
Aavegotchi FOMO
 FOMO
|
0.00007909 | 0 | - | - | - | - | 22.04.01 |
|
| 111 |
Enjinstarter
 EJS
|
0.00001614 | 5.47 % | 0.00001707 | 0.00001614 | - | - | 21.10.03 |
|
| 112 |
xPET tech
 XPET
|
0.0008999 | 0 | - | - | - | - | 23.12.28 |
|
| 113 |
Monsterra (MAG)
 MAG
|
0.00006521 | 0 | - | - | - | - | 22.08.30 |
|
| 114 |
Meta Masters Guild Games
 MEMAGX
|
0.0005750 | 17.85 % | 0.0006999 | 0.0005750 | - | 0.00 | 24.04.08 |
|
| 115 |
Carmin
 CARMIN
|
0.0008998 | 0 | - | - | - | - | 23.02.14 |
|
| 116 |
PECland
 PECL
|
0.000004685 | 0 | - | - | - | - | 24.01.25 |
|
| 117 |
Gambit
 GAMBIT
|
0.0000007417 | 0 | - | - | - | - | 24.03.15 |
|
| 118 |
Golden Zen Token
 GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
| 119 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 120 |
King of Legends
 KOL
|
0.00002500 | 10.71 % | 0.00002799 | 0.00002500 | - | 427.07 | 22.10.20 |
|
| 121 |
Nomad Exiles
 PRIDE
|
0.0003613 | 0 | - | - | - | - | 22.03.09 |
|
| 122 |
HappyLand
 HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
| 123 |
Nim Network
 NIM
|
0.001731 | 0 | - | - | - | - | 24.05.27 |
|
| 124 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 125 |
TonQuestion
 TQ
|
0.000001650 | 5.4 % | 0.000001650 | 0.000001565 | - | - | 25.05.29 |
|
| 126 |
Titan Hunters
 TITA
|
0.000001787 | 0 | - | - | - | - | 21.11.18 |
|
| 127 |
Apollo FTW
 FTW
|
0.0009423 | 0 | - | - | - | - | 24.03.20 |
|
| 128 |
BOOM DAO
 BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 129 |
Solana Poker
 PLAY
|
0.007256 | 17.22 % | 0.007256 | 0.006189 | - | - | 24.07.26 |
|
| 130 |
DegenDuckRace
 $QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
| 131 |
Undead Blocks
 UNDEAD
|
0.001604 | 1.49 % | 0.001628 | 0.001604 | - | 5만 | 22.05.03 |
|
| 132 |
Cyberlife
 LIFE
|
0.003048 | 11 % | 0.003048 | 0.002746 | - | - | 25.10.22 |
|
| 133 |
Moonscape
 MSCP
|
0.00007276 | 0 | - | - | - | - | 21.11.15 |
|
| 134 |
GONG
 GONG
|
0.000003181 | 0 | - | - | - | - | 24.08.14 |
|
| 135 |
Duckie Land
 MMETA
|
0.002485 | 1.39 % | 0.002485 | 0.002451 | - | - | 21.12.20 |
|
| 136 |
ZOO Crypto World
 ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 137 |
MetaGods
 MGOD
|
0.0001047 | 0.76 % | 0.0001055 | 0.0001047 | - | - | 21.12.16 |
|
| 138 |
Catid Paws
 Paws
|
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
| 139 |
GAIA Everworld
 GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 140 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 141 |
Realm Anima
 ANIMA
|
0.0001754 | 3.29 % | 0.0001754 | 0.0001698 | - | - | 23.05.16 |
|
| 142 |
Etherpets
 EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
| 143 |
MEOW
 MEOW
|
0.0008850 | 0.69 % | 0.0008850 | 0.0008789 | - | - | 21.12.13 |
|
| 144 |
Monster Galaxy
 GGM
|
0.0004609 | 0 | - | - | - | - | 22.01.03 |
|
| 145 |
PiggyPiggy
 PGC
|
0.000001000 | 0 | - | - | - | - | 24.11.15 |
|
| 146 |
ELLERIUM (NEW)
 ELM
|
0.002400 | 0 | - | - | - | - | 23.11.26 |
|
| 147 |
CASHCAB
 CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
| 148 |
Artmeta
 MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 149 |
TriviAgent
 TRIVI
|
0.00006197 | 2.48 % | 0.00006355 | 0.00006197 | - | - | 25.07.25 |
|
| 150 |
Snook
 SNK
|
0.0005002 | 0 | - | - | - | - | 21.09.07 |
|
| 151 |
PlaceWar
 PLACE
|
0.00001750 | 0 | - | - | - | - | 21.10.27 |
|
| 152 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 153 |
Meme Kombat
 MK
|
0.002634 | 36.58 % | 0.004154 | 0.002634 | - | 2만 | 24.03.08 |
|
| 154 |
Hydraverse
 HDV
|
0.00001398 | 0 | - | - | - | - | 22.03.10 |
|
| 155 |
Super Athletes Token
 SAT
|
0.0006120 | 0 | - | - | - | - | 22.12.06 |
|
| 156 |
Time Raiders
 XPND
|
0.00006991 | 0 | - | - | - | - | 22.03.23 |
|
| 157 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 158 |
StarSharks SEA
 SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 159 |
Xtremeverse
 XTREME
|
21.72 | 0 | - | - | - | - | 24.03.13 |
|
| 160 |
Counter Fire
 CEC
|
0.0001023 | - % | 0.0001023 | 0.0001023 | - | - | 24.09.09 |
|
| 161 |
Codyfight
 CTOK
|
0.00002704 | 0 | - | - | - | - | 22.02.10 |
|
| 162 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 163 |
Galaxy Fox
 GFOX
|
0.00001975 | 0 | - | - | - | - | 24.01.31 |
|
| 164 |
Rouge Studio
 ROUGE
|
0.003157 | 0 | - | - | - | - | 25.01.17 |
|
| 165 |
Rise of Defenders
 RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
| 166 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 167 |
Hamsters
 HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
| 168 |
WOOF
 WOOF
|
0.00001582 | 0.28 % | 0.00001586 | 0.00001582 | - | - | 25.01.17 |
|
| 169 |
PLAY
 PLAY
|
0.0002765 | 4.92 % | 0.0002907 | 0.0002765 | - | - | 24.12.10 |
|
| 170 |
Stella Fantasy
 SFTY
|
0.00004717 | 0 | - | - | - | - | 23.04.05 |
|
| 171 |
World of Defish
 WOD
|
0.000005139 | 0 | - | - | - | - | 21.12.20 |
|
| 172 |
TCGCoin 2.0
 TCG2
|
0.0002733 | 0 | - | - | - | - | 21.08.30 |
|
| 173 |
TRONbetLive
 LIVE
|
0.01280 | 0 | - | - | - | - | 20.09.04 |
|
| 174 |
BunnyPark
 BP
|
0.₁₂2965 | 0.01 % | 0.₁₂2965 | 0.₁₂2965 | - | - | 21.07.15 |
|
| 175 |
MXS Games
 XSEED
|
0.00002519 | 7.35 % | 0.00002519 | 0.00002346 | - | 1만 | 25.01.22 |
|
| 176 |
SkinCoin
 SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
| 177 |
Gamer Arena
 GAU
|
0.0002766 | 0.87 % | 0.0002766 | 0.0002742 | - | - | 22.11.15 |
|
| 178 |
0xCoco
 COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
| 179 |
HoldCoin
 HOLD
|
0.000007366 | 0.42 % | 0.000007366 | 0.000007335 | - | 9,134.41 | 24.12.17 |
|
| 180 |
Age of Tanks
 A.O.T
|
0.0001217 | 0 | - | - | - | - | 21.12.01 |
|
| 181 |
Taki Games
 TAKI
|
0.0001908 | 0 | - | - | - | - | 22.04.06 |
|
| 182 |
Avaxtars Token
 AVXT
|
0.00002883 | 0 | - | - | - | - | 21.10.06 |
|
| 183 |
ScapesMania
 MANIA
|
0.0001682 | 1.02 % | 0.0001699 | 0.0001682 | - | 1,178.34 | 23.05.11 |
|
| 184 |
DarkShield Games Studio
 DKS
|
0.000003890 | 14.45 % | 0.000004547 | 0.000003890 | - | - | 21.12.13 |
|
| 185 |
Puff The Dragon
 PUFF
|
0.07471 | 0.45 % | 0.07505 | 0.07471 | - | 3만 | 24.03.20 |
|
| 186 |
BoxBet
 BXBT
|
0.003675 | 3.27 % | 0.003675 | 0.003558 | - | 1만 | 24.01.03 |
|
| 187 |
Cradle
 CRADLE
|
0.4777 | 16.27 % | 0.4777 | 0.4108 | - | - | 25.01.23 |
|
| 188 |
GGDApp
 GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 189 |
Pentagon Chain
 PC
|
17.68 | 1.36 % | 17.68 | 17.44 | - | 695.45 | 25.06.16 |
|
| 190 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 191 |
Bit Hotel
 BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 192 |
Portals
 PORTALS
|
0.007969 | 2.01 % | 0.008133 | 0.007969 | - | 14만 | 25.09.19 |
|
| 193 |
EZZY GAME
 EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
| 194 |
EZZY GAME GEZY
 GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
| 195 |
Tomarket
 TOMA
|
0.0000001166 | 0 | - | - | - | - | 24.12.22 |
|
| 196 |
BattleVerse
 BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 197 |
Neoxa
 NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 198 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 199 |
Money Dogs
 MDOGS
|
0.0₆5699 | 0 | - | - | - | - | 25.01.23 |
|
| 200 |
WASD Studios
 WASD
|
0.0001212 | 16.19 % | 0.0001212 | 0.0001043 | - | - | 24.04.03 |
|