#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
252 |
AirNFTs
AIRT
|
0.0002122 | 8.26 % | 0.0002313 | 0.0002122 | 2만 | 6,678.81 | 21.07.15 |
|
253 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
254 |
Rune
RUNE
|
5.43 | 2.39 % | 5.56 | 5.43 | 3만 | 19만 | 21.05.18 |
|
255 |
CryptoTanks
TANK
|
0.0006002 | 12.77 % | 0.0006880 | 0.0006002 | 3만 | 2,088.34 | 21.12.24 |
|
256 |
Genesis Worlds
GENESIS
|
0.0001999 | 0.85 % | 0.0002016 | 0.0001999 | 3만 | 10.81 | 21.11.05 |
|
257 |
COGI
COGI
|
0.0006808 | 0.66 % | 0.0006808 | 0.0006763 | 4만 | 279.65 | 21.10.23 |
|
258 |
Bowled.io
BWLD
|
0.001157 | 17.55 % | 0.001403 | 0.001157 | 5만 | 1,688.45 | 24.03.15 |
|
259 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
260 |
Crypto Sports Network
CSPN
|
0.02000 | 0.06 % | 0.02001 | 0.02000 | 5만 | 198.35 | 19.05.01 |
|
261 |
TheForce Trade
FOC
|
0.0006873 | 0.99 % | 0.0006873 | 0.0006806 | 6만 | 348.56 | 21.04.12 |
|
262 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
263 |
Gunstar Metaverse
GSTS
|
0.002094 | 1.98 % | 0.002094 | 0.002054 | 7만 | 4만 | 21.11.25 |
|
264 |
Refinable
FINE
|
0.001818 | 1.42 % | 0.001845 | 0.001818 | 7만 | 2,604.45 | 21.04.16 |
|
265 |
The Crypto Prophecies
TCP
|
0.0006452 | 9.61 % | 0.0007137 | 0.0006452 | 8만 | 1,082.29 | 21.04.21 |
|
266 |
PolkaWar
PWAR
|
0.001130 | 4.34 % | 0.001181 | 0.001130 | 9만 | 6,118.15 | 21.07.03 |
|
267 |
Elpis Battle
EBA
|
0.004241 | 0.25 % | 0.004241 | 0.004230 | 9만 | 3,564.44 | 21.11.19 |
|
268 |
My Master War
MAT
|
0.001049 | 2.95 % | 0.001081 | 0.001049 | 10만 | 513.86 | 21.09.17 |
|
269 |
Refereum
RFR
|
0.00002014 | 13.08 % | 0.00002317 | 0.00002014 | 10만 | 1만 | 18.03.01 |
|
270 |
Mochi Market
MOMA
|
0.002562 | 0.1 % | 0.002562 | 0.002559 | 10만 | 38.30 | 21.04.25 |
|
271 |
CryptoTycoon
CTT
|
0.1350 | 12.1 % | 0.1350 | 0.1204 | 10만 | 2,415.35 | 21.04.30 |
|
272 |
The HUSL
HUSL
|
0.01009 | 1.26 % | 0.01021 | 0.01009 | 10만 | 2,670.69 | 21.08.27 |
|
273 |
Defina Finance
FINA
|
0.001802 | 2.28 % | 0.001844 | 0.001802 | 12만 | 6만 | 21.10.12 |
|
274 |
ASPO World
ASPO
|
0.001565 | 7.96 % | 0.001700 | 0.001565 | 13만 | 3,744.72 | 21.11.14 |
|
275 |
The QWAN
QWAN
|
0.002910 | 28.06 % | 0.002910 | 0.002272 | 13만 | - | 23.05.31 |
|
276 |
ROCKI
ROCKI
|
0.01580 | 9.76 % | 0.01751 | 0.01580 | 13만 | 8만 | 20.12.24 |
|
277 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
278 |
FaraLand
FARA
|
0.006099 | 0.89 % | 0.006099 | 0.006045 | 14만 | 5만 | 21.05.03 |
|
279 |
Chain of Legends
CLEG
|
0.001063 | 0.56 % | 0.001063 | 0.001057 | 14만 | 1만 | 22.06.07 |
|
280 |
Nemesis Downfall
ND
|
0.00001232 | 10.96 % | 0.00001384 | 0.00001232 | 15만 | 2,575.77 | 24.03.13 |
|
281 |
Kingdomverse
KING
|
0.0001683 | 1.18 % | 0.0001703 | 0.0001683 | 15만 | 5,145.92 | 23.02.10 |
|
282 |
RealFevr
FEVR
|
0.00001386 | 1.79 % | 0.00001412 | 0.00001386 | 15만 | 1,015.58 | 21.07.09 |
|
283 |
HEROcoin
PLAY
|
0.0008649 | 0.12 % | 0.0008659 | 0.0008649 | 15만 | - | 17.12.30 |
|
284 |
Mars Battle
SHOOT
|
0.001685 | 2.95 % | 0.001736 | 0.001685 | 15만 | 21만 | 24.04.03 |
|
285 |
Kryptomon
KMON
|
0.0008476 | 2.89 % | 0.0008727 | 0.0008476 | 16만 | 2만 | 21.08.17 |
|
286 |
Revolve Games
RPG
|
0.002114 | 6.67 % | 0.002265 | 0.002114 | 16만 | 2,349.79 | 21.09.20 |
|
287 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
288 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
289 |
DOSE
DOSE
|
0.0002202 | 0.25 % | 0.0002202 | 0.0002196 | 19만 | 178만 | 21.10.05 |
|
290 |
Legends of Elysium
LOE
|
0.01454 | 1.59 % | 0.01477 | 0.01454 | 20만 | 11만 | 22.08.29 |
|
291 |
Binemon
BIN
|
0.0005094 | 1.48 % | 0.0005094 | 0.0005019 | 21만 | 2만 | 21.08.26 |
|
292 |
BullBear AI
AIBB
|
0.0₉1073 | 4.52 % | 0.0₉1124 | 0.0₉1073 | 22만 | 9,593.70 | 23.04.26 |
|
293 |
Token IN
TIN
|
0.01418 | 12.48 % | 0.01621 | 0.01418 | 22만 | 5만 | 23.08.29 |
|
294 |
Carbon
CARBON
|
0.006526 | 7.14 % | 0.007027 | 0.006526 | 23만 | 554.45 | 20.12.02 |
|
295 |
Forest Knight
KNIGHT
|
0.01137 | 3.71 % | 0.01137 | 0.01096 | 23만 | 3,822.06 | 21.08.19 |
|
296 |
Ninneko
NINO
|
0.003654 | 4.72 % | 0.003654 | 0.003489 | 24만 | 12만 | 21.10.26 |
|
297 |
Magical Blocks
MBLK
|
0.002124 | 3.07 % | 0.002191 | 0.002124 | 25만 | 1,868.73 | 23.11.23 |
|
298 |
Mist
MIST
|
0.004523 | 3.03 % | 0.004664 | 0.004523 | 25만 | 17만 | 21.04.16 |
|
299 |
CryptoBlades
SKILL
|
0.3060 | 0.26 % | 0.3068 | 0.3060 | 27만 | 6만 | 21.05.09 |
|
300 |
Wizardia
WZRD
|
0.002191 | 7.71 % | 0.002191 | 0.002034 | 28만 | 4만 | 22.03.03 |
|