#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
451 |
Devve
DEVVE
|
0.2516 | 7.1 % | 0.2708 | 0.2516 | 1,838만 | 37만 | 24.02.20 |
|
452 |
ZTX
ZTX
|
0.004821 | 4.69 % | 0.005058 | 0.004821 | 1,936만 | 141만 | 23.10.17 |
|
453 |
Gaimin
GMRX
|
0.0008987 | 23.31 % | 0.0008987 | 0.0007287 | 1,966만 | 122만 | 24.03.26 |
|
454 |
UFO Gaming
UFO
|
0.0000007724 | 4.62 % | 0.0000008098 | 0.0000007724 | 1,990만 | 60만 | 21.06.30 |
|
455 |
Volt Inu
VOLT
|
0.0000003706 | 1.82 % | 0.0000003774 | 0.0000003706 | 2,030만 | 27만 | 21.12.21 |
|
456 |
Rake Coin
RAKE
|
0.0003332 | 2.31 % | 0.0003332 | 0.0003256 | 2,310만 | 41만 | 24.01.03 |
|
457 |
PlayDapp
PDA
|
0.03876 | 3.47 % | 0.04016 | 0.03876 | 2,333만 | 533만 | 20.10.20 |
|
458 |
Shrapnel
SHRAP
|
0.03059 | 10.23 % | 0.03408 | 0.03059 | 2,343만 | 438만 | 23.11.08 |
|
459 |
BurgerCities
BURGER
|
0.3985 | 0.69 % | 0.3985 | 0.3958 | 2,386만 | 1,624만 | 20.09.24 |
|
460 |
Guild of Guardians
GOG
|
0.03743 | 1.75 % | 0.03743 | 0.03678 | 2,498만 | 135만 | 21.12.22 |
|
461 |
Cornucopias
COPI
|
0.02770 | 3.64 % | 0.02875 | 0.02770 | 2,541만 | 21만 | 21.12.03 |
|
462 |
Moon Tropica
CAH
|
11.63 | 0.22 % | 11.63 | 11.61 | 2,602만 | 19만 | 23.05.26 |
|
463 |
VIDT DAO
VIDT
|
0.03172 | 0.31 % | 0.03182 | 0.03172 | 2,673만 | 873만 | 19.04.05 |
|
464 |
FUNToken
FUN
|
0.002567 | 4.3 % | 0.002682 | 0.002567 | 2,784만 | 484만 | 17.06.27 |
|
465 |
COMBO
COMBO
|
0.3919 | 7.1 % | 0.4218 | 0.3919 | 2,785만 | 474만 | 19.08.21 |
|
466 |
Verasity
VRA
|
0.002879 | 6.99 % | 0.003096 | 0.002879 | 2,835만 | 765만 | 19.04.03 |
|
467 |
Ultra
UOS
|
0.07259 | 6.38 % | 0.07753 | 0.07259 | 2,864만 | 75만 | 19.07.30 |
|
468 |
The Root Network
ROOT
|
0.02072 | 0.29 % | 0.02072 | 0.02066 | 2,999만 | 516만 | 23.11.21 |
|
469 |
Biswap
BSW
|
0.05951 | 1.63 % | 0.06050 | 0.05951 | 3,076만 | 934만 | 21.07.02 |
|
470 |
Reef
REEF
|
0.001371 | 4.93 % | 0.001442 | 0.001371 | 3,130만 | 1,066만 | 20.09.08 |
|
471 |
Voxies
VOXEL
|
0.1504 | 3.36 % | 0.1556 | 0.1504 | 3,162만 | 892만 | 21.12.14 |
|
472 |
WAGMI Games
WAGMIGAMES
|
0.00001753 | 5.46 % | 0.00001854 | 0.00001753 | 3,164만 | 108만 | 22.06.07 |
|
473 |
Altura
ALU
|
0.03305 | 2.68 % | 0.03396 | 0.03305 | 3,273만 | 965만 | 21.05.07 |
|
474 |
League of Kingdoms Arena
LOKA
|
0.1823 | 4.66 % | 0.1912 | 0.1823 | 3,314만 | 451만 | 22.01.11 |
|
475 |
Star Atlas DAO
POLIS
|
0.1247 | 9.37 % | 0.1376 | 0.1247 | 3,335만 | 81만 | 21.08.11 |
|
476 |
Pirate Nation
PIRATE
|
0.1408 | 8.87 % | 0.1545 | 0.1408 | 3,350만 | 391만 | 24.06.09 |
|
477 |
SIDUS
SIDUS
|
0.003601 | 5.86 % | 0.003825 | 0.003601 | 3,370만 | 113만 | 21.12.15 |
|
478 |
Matr1x
MAX
|
0.2622 | 0.7 % | 0.2622 | 0.2604 | 3,423만 | 3,423만 | 24.08.02 |
|
479 |
GameFi.org
GAFI
|
3.14 | 4 % | 3.27 | 3.14 | 3,439만 | 58만 | 21.09.09 |
|
480 |
Ultiverse
ULTI
|
0.01257 | 10.23 % | 0.01400 | 0.01257 | 3,545만 | 841만 | 24.06.03 |
|
481 |
DEAPcoin
DEP
|
0.001350 | 32.3 % | 0.001350 | 0.001020 | 3,786만 | 480만 | 20.04.10 |
|
482 |
Victoria VR
VR
|
0.007353 | 1.28 % | 0.007448 | 0.007353 | 3,924만 | 185만 | 21.11.19 |
|
483 |
Myria
MYRIA
|
0.001631 | 2.78 % | 0.001677 | 0.001631 | 4,082만 | 162만 | 22.10.19 |
|
484 |
Games for a Living
GFAL
|
0.01350 | 0.12 % | 0.01350 | 0.01348 | 4,331만 | 83만 | 23.02.04 |
|
485 |
Heroes of Mavia
MAVIA
|
1.25 | 4.54 % | 1.31 | 1.25 | 4,359만 | 1,359만 | 24.02.06 |
|
486 |
GamerCoin
GHX
|
0.06854 | 0.67 % | 0.06854 | 0.06808 | 4,455만 | 260만 | 20.08.12 |
|
487 |
GmeStop
GME
|
0.006691 | 21.36 % | 0.006691 | 0.005513 | 4,607만 | 2,192만 | 24.01.31 |
|
488 |
Star Atlas
ATLAS
|
0.002744 | 1 % | 0.002772 | 0.002744 | 4,757만 | 256만 | 21.08.11 |
|
489 |
Aavegotchi
GHST
|
0.9307 | 2.24 % | 0.9520 | 0.9307 | 4,910만 | 1,456만 | 20.09.14 |
|
490 |
Sweat Economy
SWEAT
|
0.007292 | 7.36 % | 0.007872 | 0.007292 | 4,914만 | 901만 | 22.09.13 |
|
491 |
Ethernity Chain
ERN
|
2.13 | 4.32 % | 2.23 | 2.13 | 5,031만 | 514만 | 21.02.28 |
|
492 |
Alien Worlds
TLM
|
0.01028 | 2.75 % | 0.01057 | 0.01028 | 5,041만 | 1,031만 | 21.04.06 |
|
493 |
Matr1x Fire
FIRE
|
0.8078 | 1.73 % | 0.8078 | 0.7940 | 5,391만 | 640만 | 24.02.02 |
|
494 |
MARBLEX
MBX
|
0.3303 | 3.88 % | 0.3437 | 0.3303 | 5,788만 | 137만 | 22.03.17 |
|
495 |
XPLA
XPLA
|
0.08031 | 2.54 % | 0.08240 | 0.08031 | 5,961만 | 34만 | 22.10.24 |
|
496 |
MOBOX
MBOX
|
0.1566 | 3.57 % | 0.1624 | 0.1566 | 6,194만 | 1,372만 | 21.04.08 |
|
497 |
Hashflow
HFT
|
0.1382 | 2.53 % | 0.1417 | 0.1382 | 6,483만 | 757만 | 22.10.31 |
|
498 |
Gods Unchained
GODS
|
0.2010 | 17.48 % | 0.2010 | 0.1711 | 6,637만 | 1,044만 | 21.10.29 |
|
499 |
BakeryToken
BAKE
|
0.2442 | 1.24 % | 0.2472 | 0.2442 | 7,077만 | 1,765만 | 20.09.15 |
|
500 |
NeuralAI
NEURAL
|
7.17 | 5.74 % | 7.6 | 7.17 | 7,173만 | 65만 | 24.04.11 |
|