#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
Blink Galaxy
GQ
|
0.0001921 | 2.6 % | 0.0001972 | 0.0001921 | 114만 | 67만 | 21.12.15 |
|
352 |
Affyn
FYN
|
0.005115 | 0.02 % | 0.005115 | 0.005115 | 130만 | 10만 | 22.01.10 |
|
353 |
Wombat Web 3 Gaming Platform
WOMBAT
|
0.0002757 | 4.04 % | 0.0002873 | 0.0002757 | 131만 | 7,845.81 | 22.07.14 |
|
354 |
Monsta Infinite
MONI
|
0.007742 | 0.51 % | 0.007781 | 0.007742 | 131만 | 30만 | 21.09.16 |
|
355 |
WAM
WAM
|
0.003048 | 0.92 % | 0.003076 | 0.003048 | 142만 | 10만 | 21.12.20 |
|
356 |
Unio Coin
UNIO
|
0.002542 | 4.66 % | 0.002542 | 0.002428 | 152만 | 14만 | 24.09.29 |
|
357 |
BabySwap
BABY
|
0.002552 | 1.63 % | 0.002552 | 0.002511 | 158만 | 8만 | 21.06.08 |
|
358 |
Unfettered Ecosystem
SOULS
|
0.001394 | 1.96 % | 0.001422 | 0.001394 | 160만 | 14만 | 23.05.23 |
|
359 |
BlockGames
BLOCK
|
0.01923 | 4.77 % | 0.02020 | 0.01923 | 160만 | 61만 | 24.04.11 |
|
360 |
Aether Games
AEG
|
0.007758 | 2.55 % | 0.007961 | 0.007758 | 163만 | 10만 | 22.01.25 |
|
361 |
Thetan World
THG
|
0.01461 | 1.9 % | 0.01461 | 0.01434 | 166만 | 34만 | 21.09.16 |
|
362 |
Reality Metaverse
RMV
|
0.006716 | 5.75 % | 0.007126 | 0.006716 | 168만 | 25만 | 23.04.12 |
|
363 |
DinoLFG
DINO
|
0.005430 | 4.07 % | 0.005660 | 0.005430 | 170만 | 2만 | 22.11.16 |
|
364 |
Gamestarter
GAME
|
0.05801 | 4.93 % | 0.06101 | 0.05801 | 177만 | 15만 | 21.07.12 |
|
365 |
Exeedme
XED
|
0.02073 | 5.78 % | 0.02200 | 0.02073 | 189만 | 13만 | 21.01.02 |
|
366 |
Morra
MORRA
|
0.005052 | 14.92 % | 0.005937 | 0.005052 | 191만 | 5만 | 23.11.28 |
|
367 |
MetalCore
MCG
|
0.004136 | 10.34 % | 0.004136 | 0.003748 | 196만 | 25만 | 24.05.10 |
|
368 |
Vidya
VIDYA
|
0.05171 | 3.78 % | 0.05374 | 0.05171 | 198만 | 40만 | 20.08.25 |
|
369 |
Sinverse
SIN
|
0.003019 | 0.05 % | 0.003019 | 0.003018 | 211만 | 14만 | 21.10.17 |
|
370 |
holoride
RIDE
|
0.002459 | 4.44 % | 0.002573 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
371 |
Dypius [New]
DYP
|
0.02167 | 3.36 % | 0.02242 | 0.02167 | 220만 | 24만 | 20.12.23 |
|
372 |
Gameswap
GSWAP
|
0.1880 | 2.82 % | 0.1934 | 0.1880 | 223만 | 8,279.76 | 20.11.04 |
|
373 |
YOM
YOM
|
0.02177 | 6.41 % | 0.02326 | 0.02177 | 226만 | 1만 | 23.02.19 |
|
374 |
Cross The Ages
CTA
|
0.02990 | 7.03 % | 0.03216 | 0.02990 | 243만 | 98만 | 24.05.10 |
|
375 |
TOWER
TOWER
|
0.001451 | 18.52 % | 0.001451 | 0.001224 | 252만 | 20만 | 21.03.01 |
|
376 |
PlayZap
PZP
|
0.04120 | 2.56 % | 0.04228 | 0.04120 | 254만 | 10만 | 22.11.04 |
|
377 |
Decentral Games
DG
|
0.01120 | 0.03 % | 0.01120 | 0.01119 | 256만 | 29.93 | 21.12.02 |
|
378 |
Bubble
BUBBLE
|
0.003109 | 2.57 % | 0.003109 | 0.003031 | 259만 | 726만 | 24.05.17 |
|
379 |
BloodLoop
BLS
|
0.1126 | 5.44 % | 0.1190 | 0.1126 | 262만 | 3만 | 24.06.05 |
|
380 |
Xaya
CHI
|
0.04715 | 1.47 % | 0.04785 | 0.04715 | 263만 | 4만 | 20.05.05 |
|
381 |
Battle World
BWO
|
0.002947 | 61.73 % | 0.002947 | 0.001822 | 268만 | 18만 | 22.05.31 |
|
382 |
Astrafer
ASTRAFER
|
0.01851 | 0.8 % | 0.01865 | 0.01851 | 290만 | 3.73 | 22.07.06 |
|
383 |
GameSwift
GSWIFT
|
0.04749 | 3.18 % | 0.04905 | 0.04749 | 297만 | 23만 | 23.07.05 |
|
384 |
Orbofi AI
OBI
|
0.007358 | 4.15 % | 0.007358 | 0.007065 | 305만 | 34만 | 23.05.30 |
|
385 |
Dark Frontiers
DARK
|
0.01877 | 3.07 % | 0.01936 | 0.01877 | 325만 | 12만 | 21.10.08 |
|
386 |
PLANET
PLANET
|
0.000004132 | 0.26 % | 0.000004132 | 0.000004121 | 352만 | 31만 | 23.06.02 |
|
387 |
DeHub
DHB
|
0.0008671 | 4.8 % | 0.0009108 | 0.0008671 | 353만 | 3만 | 21.09.01 |
|
388 |
Catboy
CATBOY
|
0.02046 | 2.12 % | 0.02046 | 0.02003 | 388만 | 69만 | 23.12.08 |
|
389 |
Crypton
CRP
|
0.3706 | 4.38 % | 0.3875 | 0.3706 | 389만 | 14만 | 20.09.03 |
|
390 |
BRN Metaverse
BRN
|
0.1498 | 8.45 % | 0.1636 | 0.1498 | 400만 | 35만 | 22.04.14 |
|
391 |
Medieval Empires
MEE
|
0.007271 | 11.46 % | 0.008212 | 0.007271 | 407만 | 49만 | 22.10.03 |
|
392 |
Genopets
GENE
|
0.06574 | 11.4 % | 0.07419 | 0.06574 | 408만 | 8만 | 21.11.18 |
|
393 |
Elixir Games
ELIX
|
0.01376 | 3.25 % | 0.01422 | 0.01376 | 409만 | 83만 | 24.05.30 |
|
394 |
DeFi Land
DFL
|
0.0005767 | 2.4 % | 0.0005908 | 0.0005767 | 412만 | 8,125.40 | 21.11.25 |
|
395 |
Decimated
DIO
|
0.009835 | 13.27 % | 0.01133 | 0.009835 | 428만 | 43만 | 19.05.03 |
|
396 |
MetaTrace
TRC
|
0.01212 | 1.26 % | 0.01228 | 0.01212 | 434만 | 28만 | 23.09.08 |
|
397 |
REVV
REVV
|
0.003783 | 3.14 % | 0.003783 | 0.003667 | 450만 | 96만 | 20.09.10 |
|
398 |
MagicCraft
MCRT
|
0.001039 | 5.81 % | 0.001104 | 0.001039 | 454만 | 15만 | 21.12.07 |
|
399 |
YooShi
YOOSHI
|
0.0₆1246 | 9.73 % | 0.0₆1380 | 0.0₆1246 | 460만 | 9만 | 21.05.18 |
|
400 |
Wownero
WOW
|
0.07020 | 3.58 % | 0.07280 | 0.07020 | 464만 | 4,418.40 | 20.05.25 |
|