#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Reboot
GG
|
0.02933 | 1.77 % | 0.02986 | 0.02933 | 476만 | 3만 | 23.12.28 |
|
402 |
SENATE
SENATE
|
0.04090 | 1.53 % | 0.04153 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
403 |
ISKRA Token
ISK
|
0.01624 | 12.63 % | 0.01858 | 0.01624 | 557만 | 3만 | 22.09.22 |
|
404 |
Netvrk
NETVR
|
0.06276 | 3.89 % | 0.06530 | 0.06276 | 577만 | 47만 | 21.05.20 |
|
405 |
Rainbow Token
RBW
|
0.03052 | 0.04 % | 0.03053 | 0.03052 | 600만 | - | 22.03.16 |
|
406 |
EPIK Prime
EPIK
|
0.005200 | 0.12 % | 0.005206 | 0.005200 | 607만 | 43만 | 21.05.25 |
|
407 |
Pikamoon
PIKA
|
0.0003557 | 9.51 % | 0.0003930 | 0.0003557 | 621만 | 2만 | 24.03.30 |
|
408 |
Step App
FITFI
|
0.002513 | 2.06 % | 0.002565 | 0.002513 | 636만 | 396만 | 22.04.26 |
|
409 |
Smart Layer Network
SLN
|
0.2324 | 5.62 % | 0.2324 | 0.2200 | 638만 | 50만 | 24.02.21 |
|
410 |
Octokn
OTK
|
0.02195 | 10.18 % | 0.02444 | 0.02195 | 666만 | 11만 | 23.04.13 |
|
411 |
QORPO WORLD
QORPO
|
0.07201 | 6.6 % | 0.07709 | 0.07201 | 667만 | 33만 | 22.02.24 |
|
412 |
GameZone
GZONE
|
0.008062 | 1 % | 0.008062 | 0.007982 | 677만 | 3,214.75 | 21.09.14 |
|
413 |
Bag.win
BAG
|
0.001669 | 11.8 % | 0.001892 | 0.001669 | 678만 | 7만 | 24.02.21 |
|
414 |
GameGPT
DUEL
|
0.002411 | 6.75 % | 0.002585 | 0.002411 | 712만 | 133만 | 23.12.29 |
|
415 |
PLAYA3ULL GAMES
3ULL
|
0.001549 | 15.19 % | 0.001826 | 0.001549 | 732만 | 74만 | 23.06.09 |
|
416 |
Upland (SPARKLET)
SPARKLET
|
0.05264 | 0.16 % | 0.05264 | 0.05255 | 738만 | 4만 | 24.07.23 |
|
417 |
Warped Games
WARPED
|
0.001288 | 23.23 % | 0.001678 | 0.001288 | 744만 | 19만 | 23.12.06 |
|
418 |
Efinity Token
EFI
|
0.09493 | 0.96 % | 0.09585 | 0.09493 | 825만 | - | 21.03.29 |
|
419 |
DOGAMÍ
DOGA
|
0.01674 | 2.9 % | 0.01674 | 0.01627 | 838만 | 392만 | 21.11.17 |
|
420 |
KOMPETE
KOMPETE
|
0.01156 | 10.81 % | 0.01297 | 0.01156 | 869만 | 10만 | 22.03.14 |
|
421 |
Akita Inu
AKITA
|
0.0000001291 | 2.47 % | 0.0000001324 | 0.0000001291 | 879만 | 42만 | 21.02.02 |
|
422 |
Undeads Games
UDS
|
0.1931 | 15.2 % | 0.2277 | 0.1931 | 884만 | 2만 | 24.05.01 |
|
423 |
Hoge Finance
HOGE
|
0.00002256 | 8.86 % | 0.00002475 | 0.00002256 | 888만 | 2만 | 21.02.12 |
|
424 |
Farcana
FAR
|
0.008444 | 1.03 % | 0.008444 | 0.008357 | 928만 | 150만 | 22.10.21 |
|
425 |
Apeiron
APRS
|
0.09230 | 2.52 % | 0.09468 | 0.09230 | 937만 | 407만 | 24.03.26 |
|
426 |
Zukiverse
ZUKI
|
0.2549 | 1.94 % | 0.2599 | 0.2549 | 939만 | 1,108.18 | 21.11.09 |
|
427 |
GAM3S.GG
G3
|
0.05465 | 8.78 % | 0.05465 | 0.05023 | 946만 | 58만 | 24.03.01 |
|
428 |
BLOCKLORDS
LRDS
|
0.5897 | 8.25 % | 0.6427 | 0.5897 | 962만 | 384만 | 24.07.24 |
|
429 |
Pomerium
PMG
|
0.07998 | 8.62 % | 0.07998 | 0.07362 | 973만 | 68만 | 23.03.22 |
|
430 |
Dvision Network
DVI
|
0.01222 | 3.38 % | 0.01265 | 0.01222 | 984만 | 64만 | 20.11.04 |
|
431 |
BADMAD ROBOTS
METAL
|
0.01415 | 6.15 % | 0.01415 | 0.01333 | 1,018만 | 19만 | 22.01.24 |
|
432 |
HELLO Labs
HELLO
|
0.01517 | 1 % | 0.01532 | 0.01517 | 1,110만 | 61만 | 22.10.20 |
|
433 |
NFT Worlds
WRLD
|
0.01607 | 0.67 % | 0.01607 | 0.01597 | 1,145만 | 6만 | 21.12.30 |
|
434 |
Creo Engine
CREO
|
0.03357 | 6.73 % | 0.03599 | 0.03357 | 1,176만 | 167만 | 22.01.07 |
|
435 |
Saito
SAITO
|
0.006090 | 4.1 % | 0.006350 | 0.006090 | 1,205만 | 9만 | 21.04.22 |
|
436 |
Adshares
ADS
|
0.3128 | 2.75 % | 0.3217 | 0.3128 | 1,212만 | 3만 | 17.08.12 |
|
437 |
BreederDAO
BREED
|
0.01834 | 3.79 % | 0.01906 | 0.01834 | 1,224만 | 31만 | 22.04.22 |
|
438 |
Artyfact
ARTY
|
0.6291 | 5.51 % | 0.6291 | 0.5962 | 1,226만 | 257만 | 23.03.03 |
|
439 |
Ben the Dog
BENDOG
|
0.01251 | 15.8 % | 0.01251 | 0.01080 | 1,251만 | 396만 | 24.02.28 |
|
440 |
zkRace
ZERC
|
0.1073 | 1.22 % | 0.1087 | 0.1073 | 1,289만 | 32만 | 21.07.02 |
|
441 |
DeFi Kingdoms
JEWEL
|
0.1137 | 5.79 % | 0.1207 | 0.1137 | 1,291만 | 6만 | 21.10.05 |
|
442 |
Splintershards
SPS
|
0.01007 | 2.01 % | 0.01028 | 0.01007 | 1,338만 | 8만 | 21.07.24 |
|
443 |
GAMEE
GMEE
|
0.01002 | 6.83 % | 0.01076 | 0.01002 | 1,357만 | 32만 | 21.04.02 |
|
444 |
UNKJD
MBS
|
0.02204 | 5.54 % | 0.02204 | 0.02088 | 1,379만 | 14만 | 21.12.22 |
|
445 |
Cere Network
CERE
|
0.002078 | 6.12 % | 0.002213 | 0.002078 | 1,442만 | 40만 | 21.11.08 |
|
446 |
Aurory
AURY
|
0.2232 | 6.45 % | 0.2386 | 0.2232 | 1,444만 | 11만 | 21.10.24 |
|
447 |
Metacade
MCADE
|
0.01193 | 5.9 % | 0.01193 | 0.01126 | 1,588만 | 75만 | 23.04.07 |
|
448 |
CateCoin
CATE
|
0.0000002777 | 3.28 % | 0.0000002871 | 0.0000002777 | 1,591만 | 32만 | 21.05.09 |
|
449 |
Phantasma
SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
450 |
Katana Inu
KATA
|
0.0006557 | 6.85 % | 0.0007038 | 0.0006557 | 1,785만 | 57만 | 21.11.25 |
|