#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
MyNeighborAlice
ALICE
|
1.06 | 3.1 % | 1.09 | 1.06 | 7,209만 | 2,060만 | 21.03.10 |
|
502 |
KARRAT
KARRAT
|
0.5162 | 2.01 % | 0.5162 | 0.5060 | 7,489만 | 343만 | 24.04.22 |
|
503 |
Hooked Protocol
HOOK
|
0.3702 | 4.7 % | 0.3885 | 0.3702 | 7,529만 | 1,174만 | 22.12.01 |
|
504 |
RACA
RACA
|
0.0001970 | 3.34 % | 0.0002038 | 0.0001970 | 8,027만 | 1,319만 | 21.08.20 |
|
505 |
Fusionist
ACE
|
2.08 | 1.72 % | 2.11 | 2.08 | 8,466만 | 1,546만 | 23.12.11 |
|
506 |
Mines of Dalarnia
DAR
|
0.1433 | 1.97 % | 0.1462 | 0.1433 | 8,901만 | 1,229만 | 21.08.24 |
|
507 |
Seedify.fund
SFUND
|
1.42 | 5.93 % | 1.51 | 1.42 | 8,923만 | 216만 | 21.03.29 |
|
508 |
Wilder World
WILD
|
0.2671 | 5.24 % | 0.2818 | 0.2671 | 9,113만 | 112만 | 21.05.10 |
|
509 |
Nakamoto Games
NAKA
|
1 | 6.51 % | 1.07 | 1 | 9,316만 | 3,082만 | 21.10.14 |
|
510 |
CUDOS
CUDOS
|
0.009410 | 19.96 % | 0.01175 | 0.009410 | 9,319만 | 3만 | 21.01.13 |
|
511 |
Treasure
MAGIC
|
0.3477 | 7.35 % | 0.3752 | 0.3477 | 9,500만 | 2,045만 | 21.11.18 |
|
512 |
Vulcan Forged (PYR)
PYR
|
2.6 | 5.09 % | 2.74 | 2.6 | 1억 | 825만 | 21.04.19 |
|
513 |
Catizen
CATI
|
0.3683 | 2.1 % | 0.3762 | 0.3683 | 1억 | 1억 | 24.09.13 |
|
514 |
Adventure Gold
AGLD
|
1.34 | 23.87 % | 1.77 | 1.34 | 1억 | 2억 | 21.09.02 |
|
515 |
Portal
PORTAL
|
0.2965 | 1.71 % | 0.3017 | 0.2965 | 1억 | 4,079만 | 24.02.21 |
|
516 |
Oasys
OAS
|
0.03706 | 1.96 % | 0.03780 | 0.03706 | 1억 | 177만 | 22.10.18 |
|
517 |
BORA
BORA
|
0.1016 | 3.26 % | 0.1050 | 0.1016 | 1억 | 545만 | 19.03.18 |
|
518 |
Zentry
ZENT
|
0.02001 | 0.08 % | 0.02001 | 0.01999 | 1억 | 748만 | 21.12.05 |
|
519 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
520 |
Gomining
Gomining
|
0.3852 | 3.82 % | 0.4004 | 0.3852 | 2억 | 1,270만 | 21.06.01 |
|
521 |
Xai
XAI
|
0.2110 | 4.64 % | 0.2212 | 0.2110 | 2억 | 1억 | 24.01.03 |
|
522 |
Kadena
KDA
|
0.5748 | 5.42 % | 0.6077 | 0.5748 | 2억 | 2,214만 | 20.05.31 |
|
523 |
Big Time
BIGTIME
|
0.1429 | 7.53 % | 0.1546 | 0.1429 | 2억 | 7,408만 | 23.10.11 |
|
524 |
X Empire
X
|
0.0002518 | 7.87 % | 0.0002733 | 0.0002518 | 2억 | 5억 | 24.10.24 |
|
525 |
Yield Guild Games
YGG
|
0.4721 | 6.01 % | 0.5022 | 0.4721 | 2억 | 8,418만 | 21.06.28 |
|
526 |
Illuvium
ILV
|
37.26 | 8.23 % | 40.59 | 37.26 | 2억 | 3,782만 | 21.03.08 |
|
527 |
Saga
SAGA
|
1.81 | 3.38 % | 1.87 | 1.81 | 2억 | 1억 | 24.04.04 |
|
528 |
BinaryX
BNX
|
0.5235 | 1.67 % | 0.5324 | 0.5235 | 2억 | 3,367만 | 21.05.18 |
|
529 |
SKALE
SKL
|
0.03780 | 2.4 % | 0.03873 | 0.03780 | 2억 | 3,982만 | 20.06.12 |
|
530 |
Pixels
PIXEL
|
0.1829 | 0.82 % | 0.1829 | 0.1814 | 2억 | 1억 | 24.02.19 |
|
531 |
Hamster Kombat
HMSTR
|
0.003652 | 5.79 % | 0.003877 | 0.003652 | 2억 | 3억 | 24.07.15 |
|
532 |
Enjin Coin
ENJ
|
0.1511 | 3.97 % | 0.1574 | 0.1511 | 3억 | 2,362만 | 17.11.01 |
|
533 |
Echelon Prime
PRIME
|
8.21 | 5.75 % | 8.71 | 8.21 | 3억 | 1,537만 | 23.03.01 |
|
534 |
WEMIX
WEMIX
|
0.7749 | 0.98 % | 0.7825 | 0.7749 | 3억 | 217만 | 20.10.29 |
|
535 |
Baby Doge Coin
BabyDoge
|
0.0₈2434 | 8.24 % | 0.0₈2653 | 0.0₈2434 | 4억 | 1억 | 21.06.11 |
|
536 |
GMT
GMT
|
0.1395 | 0.87 % | 0.1407 | 0.1395 | 4억 | 9,288만 | 22.03.09 |
|
537 |
Ronin
RON
|
1.33 | 6.82 % | 1.43 | 1.33 | 5억 | 2,232만 | 21.11.08 |
|
538 |
SuperVerse
SUPER
|
1.23 | 8.83 % | 1.35 | 1.23 | 6억 | 3,213만 | 21.01.20 |
|
539 |
Decentraland
MANA
|
0.3232 | 3.01 % | 0.3332 | 0.3232 | 6억 | 1억 | 17.09.17 |
|
540 |
The Sandbox
SAND
|
0.2688 | 4.03 % | 0.2801 | 0.2688 | 6억 | 1억 | 20.08.05 |
|
541 |
Notcoin
NOT
|
0.007270 | 0.68 % | 0.007319 | 0.007270 | 7억 | 5억 | 24.05.09 |
|
542 |
Axie Infinity
AXS
|
4.9 | 8 % | 5.32 | 4.9 | 8억 | 8,433만 | 20.08.31 |
|
543 |
MultiversX
EGLD
|
27.7 | 4.88 % | 29.13 | 27.7 | 8억 | 3,931만 | 20.09.04 |
|
544 |
ApeCoin
APE
|
1.02 | 10.22 % | 1.13 | 1.02 | 8억 | 3억 | 22.03.17 |
|
545 |
Gala
GALA
|
0.02425 | 7.87 % | 0.02632 | 0.02425 | 9억 | 3억 | 20.09.16 |
|
546 |
Beam
BEAM
|
0.01962 | 8.64 % | 0.02147 | 0.01962 | 10억 | 3,910만 | 21.10.29 |
|
547 |
Immutable
IMX
|
1.14 | 5.63 % | 1.21 | 1.14 | 19억 | 1억 | 21.06.24 |
|
548 |
FLOKI
FLOKI
|
0.0002076 | 9.73 % | 0.0002300 | 0.0002076 | 20억 | 13억 | 21.07.09 |
|