#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Reef
REEF
|
0.001073 | 7.14 % | 0.001073 | 0.001002 | 2,451만 | 428만 | 20.09.08 |
|
102 |
Shrapnel
SHRAP
|
0.02986 | 10.41 % | 0.02986 | 0.02705 | 2,421만 | 72만 | 23.11.08 |
|
103 |
WAGMI Games
WAGMIGAMES
|
0.00001258 | 4.19 % | 0.00001258 | 0.00001208 | 2,272만 | 99만 | 22.06.07 |
|
104 |
Volt Inu
VOLT
|
0.0000003634 | 4.99 % | 0.0000003634 | 0.0000003461 | 1,990만 | 12만 | 21.12.21 |
|
105 |
QORPO WORLD
QORPO
|
0.1820 | 6.33 % | 0.1820 | 0.1711 | 1,932만 | 57만 | 22.02.24 |
|
106 |
Artyfact
ARTY
|
0.9506 | 1.24 % | 0.9625 | 0.9506 | 1,852만 | 870만 | 23.03.03 |
|
107 |
GAM3S.GG
G3
|
0.05727 | 3 % | 0.05727 | 0.05560 | 1,830만 | 67만 | 24.03.01 |
|
108 |
SOVRUN
SOVRN
|
0.03077 | 1.61 % | 0.03127 | 0.03077 | 1,828만 | 84만 | 22.04.22 |
|
109 |
UFO Gaming
UFO
|
0.0000006654 | 6.53 % | 0.0000006654 | 0.0000006246 | 1,714만 | 15만 | 21.06.30 |
|
110 |
HELLO Labs
HELLO
|
0.02318 | 7.22 % | 0.02318 | 0.02162 | 1,696만 | 38만 | 22.10.20 |
|
111 |
GAMEE
GMEE
|
0.01249 | 6.5 % | 0.01336 | 0.01249 | 1,691만 | 29만 | 21.04.02 |
|
112 |
Gaimin
GMRX
|
0.0006702 | 2.87 % | 0.0006900 | 0.0006702 | 1,658만 | 24만 | 24.03.26 |
|
113 |
Farcana
FAR
|
0.01385 | 0.31 % | 0.01385 | 0.01381 | 1,657만 | 518만 | 22.10.21 |
|
114 |
Rake Coin
RAKE
|
0.0002379 | 0.21 % | 0.0002384 | 0.0002379 | 1,649만 | 548.95 | 24.01.03 |
|
115 |
Katana Inu
KATA
|
0.0005986 | 4.36 % | 0.0005986 | 0.0005736 | 1,630만 | 49만 | 21.11.25 |
|
116 |
Aurory
AURY
|
0.2353 | 2.45 % | 0.2353 | 0.2296 | 1,599만 | 16만 | 21.10.24 |
|
117 |
DeFi Kingdoms
JEWEL
|
0.1380 | 7.16 % | 0.1380 | 0.1288 | 1,567만 | 6만 | 21.10.05 |
|
118 |
Creo Engine
CREO
|
0.04009 | 2.29 % | 0.04009 | 0.03919 | 1,404만 | 153만 | 22.01.07 |
|
119 |
Phantasma
SOUL
|
0.1109 | 3.3 % | 0.1109 | 0.1074 | 1,378만 | 40만 | 18.05.28 |
|
120 |
zkRace
ZERC
|
0.1141 | 5.03 % | 0.1141 | 0.1087 | 1,370만 | 29만 | 21.07.02 |
|
121 |
Dvision Network
DVI
|
0.01605 | 4.63 % | 0.01605 | 0.01534 | 1,306만 | 32만 | 20.11.04 |
|
122 |
Seedworld
SWORLD
|
0.005884 | 0.58 % | 0.005884 | 0.005849 | 1,287만 | 30만 | 24.10.23 |
|
123 |
Apeiron
APRS
|
0.1266 | 2.29 % | 0.1266 | 0.1237 | 1,285만 | 800만 | 24.03.26 |
|
124 |
Wownero
WOW
|
0.1458 | 2.26 % | 0.1458 | 0.1425 | 1,268만 | 4만 | 20.05.25 |
|
125 |
CateCoin
CATE
|
0.0000002209 | 5.81 % | 0.0000002209 | 0.0000002087 | 1,265만 | 23만 | 21.05.09 |
|
126 |
Splintershards
SPS
|
0.009399 | 4.07 % | 0.009399 | 0.009031 | 1,248만 | 21만 | 21.07.24 |
|
127 |
Elixir Games
ELIX
|
0.05072 | 20.12 % | 0.05072 | 0.04222 | 1,248만 | 72만 | 24.05.30 |
|
128 |
UNKJD
MBS
|
0.01977 | 2.08 % | 0.02019 | 0.01977 | 1,237만 | 8만 | 21.12.22 |
|
129 |
KOMPETE
KOMPETE
|
0.01609 | 1.84 % | 0.01609 | 0.01580 | 1,209만 | 1만 | 22.03.14 |
|
130 |
Sekuya Multiverse
SKYA
|
0.03027 | 7.03 % | 0.03027 | 0.02828 | 1,153만 | 51만 | 24.05.21 |
|
131 |
BADMAD ROBOTS
METAL
|
0.01519 | 0.69 % | 0.01519 | 0.01509 | 1,093만 | 7만 | 22.01.24 |
|
132 |
Netvrk
NETVR
|
0.1110 | 1.4 % | 0.1110 | 0.1095 | 1,083만 | 17만 | 21.05.20 |
|
133 |
Saito
SAITO
|
0.005394 | 3.57 % | 0.005394 | 0.005208 | 1,068만 | 3만 | 21.04.22 |
|
134 |
EPIK Prime
EPIK
|
0.008492 | 3.18 % | 0.008492 | 0.008230 | 1,040만 | 13만 | 21.05.25 |
|
135 |
GameGPT
DUEL
|
0.003463 | 0.5 % | 0.003463 | 0.003445 | 1,023만 | 110만 | 23.12.29 |
|
136 |
NFT Worlds
WRLD
|
0.01435 | 3.04 % | 0.01435 | 0.01392 | 1,022만 | 6만 | 21.12.30 |
|
137 |
BLOCKLORDS
LRDS
|
0.5122 | 2.22 % | 0.5122 | 0.5011 | 993만 | 1,763만 | 24.07.24 |
|
138 |
Nyan Heroes
NYAN
|
0.09582 | 4.57 % | 0.09582 | 0.09162 | 968만 | 321만 | 21.10.25 |
|
139 |
Hoge Finance
HOGE
|
0.00002315 | 5.7 % | 0.00002315 | 0.00002190 | 911만 | 7,330.64 | 21.02.12 |
|
140 |
Ben the Dog
BENDOG
|
0.009056 | 1.25 % | 0.009056 | 0.008944 | 905만 | 88만 | 24.02.28 |
|
141 |
World of Dypians
WOD
|
0.1758 | 4.55 % | 0.1758 | 0.1681 | 896만 | 74만 | 24.10.31 |
|
142 |
GameZone
GZONE
|
0.01018 | 4.77 % | 0.01018 | 0.009719 | 856만 | 6,219.42 | 21.09.14 |
|
143 |
Efinity Token
EFI
|
0.09734 | 0.95 % | 0.09734 | 0.09642 | 846만 | - | 21.03.29 |
|
144 |
PLAYA3ULL GAMES
3ULL
|
0.001773 | 3.28 % | 0.001773 | 0.001716 | 838만 | 211만 | 23.06.09 |
|
145 |
Octokn
OTK
|
0.02755 | 1.85 % | 0.02755 | 0.02704 | 835만 | 6만 | 23.04.13 |
|
146 |
ISKRA Token
ISK
|
0.02375 | 3.09 % | 0.02451 | 0.02375 | 815만 | 2만 | 22.09.22 |
|
147 |
Step App
FITFI
|
0.003167 | 0.06 % | 0.003167 | 0.003165 | 801만 | 255만 | 22.04.26 |
|
148 |
Genopets
GENE
|
0.1249 | 46.66 % | 0.1249 | 0.08519 | 796만 | 49만 | 21.11.18 |
|
149 |
Akita Inu
AKITA
|
0.0000001115 | 8.93 % | 0.0000001115 | 0.0000001023 | 759만 | 28만 | 21.02.02 |
|
150 |
Undeads Games
UDS
|
0.1626 | 9.28 % | 0.1626 | 0.1488 | 745만 | 2,895.11 | 24.05.01 |
|