#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
102 |
CateCoin
CATE
|
0.0000002820 | 1.99 % | 0.0000002877 | 0.0000002820 | 1,615만 | 30만 | 21.05.09 |
|
103 |
UNKJD
MBS
|
0.02337 | 13.02 % | 0.02337 | 0.02068 | 1,462만 | 13만 | 21.12.22 |
|
104 |
Cere Network
CERE
|
0.002084 | 6.81 % | 0.002236 | 0.002084 | 1,447만 | 41만 | 21.11.08 |
|
105 |
Aurory
AURY
|
0.2227 | 3.89 % | 0.2317 | 0.2227 | 1,441만 | 11만 | 21.10.24 |
|
106 |
GAMEE
GMEE
|
0.01027 | 4.53 % | 0.01076 | 0.01027 | 1,391만 | 35만 | 21.04.02 |
|
107 |
Ben the Dog
BENDOG
|
0.01381 | 29.82 % | 0.01381 | 0.01064 | 1,382만 | 398만 | 24.02.28 |
|
108 |
Splintershards
SPS
|
0.01010 | 3.43 % | 0.01046 | 0.01010 | 1,342만 | 8만 | 21.07.24 |
|
109 |
DeFi Kingdoms
JEWEL
|
0.1160 | 4.44 % | 0.1214 | 0.1160 | 1,317만 | 6만 | 21.10.05 |
|
110 |
zkRace
ZERC
|
0.1080 | 1.25 % | 0.1094 | 0.1080 | 1,297만 | 33만 | 21.07.02 |
|
111 |
Artyfact
ARTY
|
0.6359 | 9.89 % | 0.6359 | 0.5786 | 1,239만 | 263만 | 23.03.03 |
|
112 |
BreederDAO
BREED
|
0.01847 | 1.57 % | 0.01876 | 0.01847 | 1,232만 | 31만 | 22.04.22 |
|
113 |
Adshares
ADS
|
0.3155 | 4.52 % | 0.3304 | 0.3155 | 1,223만 | 3만 | 17.08.12 |
|
114 |
Creo Engine
CREO
|
0.03346 | 7.36 % | 0.03612 | 0.03346 | 1,172만 | 178만 | 22.01.07 |
|
115 |
Saito
SAITO
|
0.005903 | 5.68 % | 0.006258 | 0.005903 | 1,168만 | 8만 | 21.04.22 |
|
116 |
NFT Worlds
WRLD
|
0.01605 | 0.44 % | 0.01605 | 0.01598 | 1,143만 | 6만 | 21.12.30 |
|
117 |
HELLO Labs
HELLO
|
0.01549 | 0.78 % | 0.01549 | 0.01537 | 1,134만 | 59만 | 22.10.20 |
|
118 |
Dvision Network
DVI
|
0.01246 | 0.8 % | 0.01256 | 0.01246 | 1,003만 | 64만 | 20.11.04 |
|
119 |
BLOCKLORDS
LRDS
|
0.6025 | 6.5 % | 0.6443 | 0.6025 | 976만 | 399만 | 24.07.24 |
|
120 |
Pomerium
PMG
|
0.07943 | 9.8 % | 0.07943 | 0.07234 | 967만 | 69만 | 23.03.22 |
|
121 |
BADMAD ROBOTS
METAL
|
0.01342 | 1.91 % | 0.01342 | 0.01317 | 966만 | 16만 | 22.01.24 |
|
122 |
Apeiron
APRS
|
0.09392 | 4.7 % | 0.09855 | 0.09392 | 953만 | 370만 | 24.03.26 |
|
123 |
Zukiverse
ZUKI
|
0.2584 | 0.24 % | 0.2590 | 0.2584 | 952만 | 1,079.31 | 21.11.09 |
|
124 |
GAM3S.GG
G3
|
0.05372 | 6.64 % | 0.05372 | 0.05037 | 930만 | 57만 | 24.03.01 |
|
125 |
Farcana
FAR
|
0.008423 | 0.55 % | 0.008423 | 0.008377 | 926만 | 156만 | 22.10.21 |
|
126 |
Hoge Finance
HOGE
|
0.00002299 | 7.99 % | 0.00002499 | 0.00002299 | 905만 | 1만 | 21.02.12 |
|
127 |
Undeads Games
UDS
|
0.1962 | 13.96 % | 0.2281 | 0.1962 | 899만 | 2만 | 24.05.01 |
|
128 |
Akita Inu
AKITA
|
0.0000001298 | 2.22 % | 0.0000001327 | 0.0000001298 | 884만 | 44만 | 21.02.02 |
|
129 |
KOMPETE
KOMPETE
|
0.01163 | 11.21 % | 0.01310 | 0.01163 | 874만 | 10만 | 22.03.14 |
|
130 |
DOGAMÍ
DOGA
|
0.01719 | 28.74 % | 0.02412 | 0.01719 | 860만 | 434만 | 21.11.17 |
|
131 |
Efinity Token
EFI
|
0.09536 | 0.55 % | 0.09589 | 0.09536 | 829만 | - | 21.03.29 |
|
132 |
Warped Games
WARPED
|
0.001394 | 19.02 % | 0.001722 | 0.001394 | 805만 | 15만 | 23.12.06 |
|
133 |
PLAYA3ULL GAMES
3ULL
|
0.001619 | 7.92 % | 0.001758 | 0.001619 | 765만 | 76만 | 23.06.09 |
|
134 |
GameGPT
DUEL
|
0.002439 | 5.35 % | 0.002576 | 0.002439 | 721만 | 131만 | 23.12.29 |
|
135 |
GameZone
GZONE
|
0.008158 | 1.4 % | 0.008158 | 0.008045 | 685만 | 6,387.06 | 21.09.14 |
|
136 |
Upland (SPARKLET)
SPARKLET
|
0.04833 | 3.18 % | 0.04992 | 0.04833 | 678만 | 4만 | 24.07.23 |
|
137 |
QORPO WORLD
QORPO
|
0.07231 | 8.87 % | 0.07935 | 0.07231 | 670만 | 36만 | 22.02.24 |
|
138 |
Octokn
OTK
|
0.02201 | 7.52 % | 0.02380 | 0.02201 | 667만 | 9만 | 23.04.13 |
|
139 |
Bag.win
BAG
|
0.001625 | 13.82 % | 0.001885 | 0.001625 | 660만 | 5만 | 24.02.21 |
|
140 |
Step App
FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
141 |
Pikamoon
PIKA
|
0.0003672 | 7.51 % | 0.0003970 | 0.0003672 | 641만 | 2만 | 24.03.30 |
|
142 |
EPIK Prime
EPIK
|
0.005177 | 1 % | 0.005228 | 0.005177 | 604만 | 44만 | 21.05.25 |
|
143 |
Smart Layer Network
SLN
|
0.2199 | 0.93 % | 0.2220 | 0.2199 | 604만 | 46만 | 24.02.21 |
|
144 |
Rainbow Token
RBW
|
0.03052 | 0.08 % | 0.03054 | 0.03052 | 600만 | - | 22.03.16 |
|
145 |
Netvrk
NETVR
|
0.06212 | 12.54 % | 0.07103 | 0.06212 | 571만 | 51만 | 21.05.20 |
|
146 |
ISKRA Token
ISK
|
0.01626 | 13.85 % | 0.01887 | 0.01626 | 558만 | 3만 | 22.09.22 |
|
147 |
SENATE
SENATE
|
0.04101 | 2.74 % | 0.04216 | 0.04101 | 493만 | 4만 | 21.12.15 |
|
148 |
Reboot
GG
|
0.02956 | 5.51 % | 0.03128 | 0.02956 | 480만 | 5만 | 23.12.28 |
|
149 |
YooShi
YOOSHI
|
0.0₆1263 | 7.53 % | 0.0₆1366 | 0.0₆1263 | 467만 | 9만 | 21.05.18 |
|
150 |
Wownero
WOW
|
0.07040 | 3.55 % | 0.07299 | 0.07040 | 466만 | 4,769.91 | 20.05.25 |
|