#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Dotmoovs
MOOV
|
0.001541 | 10.11 % | 0.001714 | 0.001541 | 113만 | 65만 | 21.05.25 |
|
202 |
MARS4
MARS4
|
0.0004283 | 4.31 % | 0.0004475 | 0.0004283 | 106만 | 11만 | 21.10.01 |
|
203 |
ZooKeeper
ZOO
|
0.002190 | 4.52 % | 0.002294 | 0.002190 | 103만 | 866.81 | 21.04.29 |
|
204 |
Rebel Bots
RBLS
|
0.007830 | 2.7 % | 0.007830 | 0.007624 | 97만 | 254.99 | 22.02.24 |
|
205 |
My DeFi Pet
DPET
|
0.02398 | 9.18 % | 0.02640 | 0.02398 | 96만 | 1만 | 21.05.10 |
|
206 |
Veloce
VEXT
|
0.004506 | 0.11 % | 0.004511 | 0.004506 | 95만 | 20만 | 23.09.04 |
|
207 |
Seascape Crowns
CWS
|
0.1908 | 7.54 % | 0.2063 | 0.1908 | 93만 | 45만 | 21.01.31 |
|
208 |
VisionGame
VISION
|
0.001603 | 4.65 % | 0.001603 | 0.001532 | 88만 | 31만 | 22.02.24 |
|
209 |
Sekuya Multiverse
SKYA
|
0.003504 | 2.49 % | 0.003594 | 0.003504 | 88만 | 6만 | 24.05.21 |
|
210 |
XCarnival
XCV
|
0.001079 | 7.62 % | 0.001079 | 0.001003 | 85만 | 10만 | 21.10.21 |
|
211 |
Fabwelt
WELT
|
0.003630 | 10.73 % | 0.003630 | 0.003278 | 83만 | 3만 | 21.11.17 |
|
212 |
Arcade
ARC
|
0.04114 | 19.94 % | 0.04114 | 0.03430 | 83만 | 333만 | 24.04.03 |
|
213 |
X World Games
XWG
|
0.0002383 | 1.63 % | 0.0002423 | 0.0002383 | 81만 | 9만 | 21.04.27 |
|
214 |
Decentrawood
DEOD
|
0.003419 | 14.44 % | 0.003419 | 0.002987 | 78만 | 21만 | 23.03.06 |
|
215 |
SafeMoon Inu
SMI
|
0.0000007771 | 2.4 % | 0.0000007962 | 0.0000007771 | 78만 | 1,648.77 | 21.05.20 |
|
216 |
Cryowar
CWAR
|
0.002957 | 5.58 % | 0.003132 | 0.002957 | 77만 | 3만 | 21.10.14 |
|
217 |
LitLab Games
LITT
|
0.002570 | 1.64 % | 0.002612 | 0.002570 | 75만 | 21만 | 23.05.15 |
|
218 |
Eldarune
ELDA
|
0.004369 | 4.34 % | 0.004567 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
219 |
Planet Mojo
MOJO
|
0.01902 | 0.23 % | 0.01907 | 0.01902 | 70만 | 17만 | 24.04.10 |
|
220 |
ChainGuardians
CGG
|
0.01107 | 11.39 % | 0.01249 | 0.01107 | 68만 | 456.81 | 21.03.02 |
|
221 |
Dreams Quest
DREAMS
|
0.0004139 | 1.55 % | 0.0004139 | 0.0004076 | 65만 | 3만 | 21.09.09 |
|
222 |
Niftyx Protocol
SHROOM
|
0.01231 | 7.45 % | 0.01331 | 0.01231 | 63만 | 616.11 | 20.09.04 |
|
223 |
Elemon
ELMON
|
0.0009051 | 0.09 % | 0.0009059 | 0.0009051 | 58만 | 1,127.11 | 21.09.06 |
|
224 |
Wall Street Games
WSG
|
0.001992 | 15.04 % | 0.002345 | 0.001992 | 55만 | 4만 | 21.05.24 |
|
225 |
Unix Gaming
UNIX
|
0.001419 | 4.71 % | 0.001489 | 0.001419 | 55만 | 1,169.97 | 21.11.22 |
|
226 |
Meme Alliance
MMA
|
0.006126 | 0.8 % | 0.006126 | 0.006077 | 54만 | 3,643.86 | 23.12.15 |
|
227 |
PixelRealm
NFTB
|
0.002118 | 16.62 % | 0.002118 | 0.001816 | 53만 | 10만 | 21.05.03 |
|
228 |
Binamon
BMON
|
0.004562 | 0.22 % | 0.004562 | 0.004552 | 53만 | 9,734.34 | 21.06.29 |
|
229 |
OneRare Foodverse
ORARE
|
0.01033 | 7.97 % | 0.01033 | 0.009568 | 52만 | 46.13 | 21.08.19 |
|
230 |
Icon.X World
ICNX
|
0.03823 | 8.74 % | 0.03823 | 0.03515 | 48만 | 11만 | 24.03.01 |
|
231 |
Castle of Blackwater
COBE
|
0.06285 | 3.27 % | 0.06285 | 0.06086 | 47만 | 4,226.02 | 24.03.20 |
|
232 |
Exverse
EXVG
|
0.01403 | 7.1 % | 0.01403 | 0.01310 | 45만 | 63만 | 24.04.25 |
|
233 |
Protocol Monsters
PMON
|
0.1314 | 2.24 % | 0.1314 | 0.1285 | 45만 | 1만 | 21.03.27 |
|
234 |
Playermon
PYM
|
0.001042 | 1.86 % | 0.001062 | 0.001042 | 45만 | 9,247.57 | 21.11.22 |
|
235 |
STARSHIP
STARSHIP
|
0.02308 | 3.57 % | 0.02308 | 0.02229 | 44만 | 477.90 | 21.05.20 |
|
236 |
Captain Tsubasa
TSUGT
|
0.002405 | 1.19 % | 0.002405 | 0.002377 | 43만 | 33만 | 23.09.20 |
|
237 |
Heroes Chained
HEC
|
0.008160 | 6.29 % | 0.008707 | 0.008160 | 43만 | 9만 | 22.01.19 |
|
238 |
Blockchain Monster Hunt
BCMC
|
0.001703 | 0.83 % | 0.001703 | 0.001688 | 41만 | 882.55 | 21.10.14 |
|
239 |
Dawn Protocol
DAWN
|
0.005267 | 1794 % | 0.005267 | 0.0002779 | 39만 | 87.91 | 20.05.27 |
|
240 |
POLKER
PKR
|
0.001971 | 4.31 % | 0.001971 | 0.001889 | 38만 | 4,707.94 | 21.06.15 |
|
241 |
Mars Token
MRST
|
0.001063 | 1.2 % | 0.001075 | 0.001063 | 38만 | 21만 | 21.10.18 |
|
242 |
Wall Street Games (old)
WSG
|
0.0₉3926 | 0.45 % | 0.0₉3926 | 0.0₉3908 | 35만 | 2,810.08 | 21.05.24 |
|
243 |
Artisse
CATHEON
|
0.0003473 | 13.76 % | 0.0003473 | 0.0003052 | 34만 | 9,587.91 | 22.11.01 |
|
244 |
Monsterra (MSTR)
MSTR
|
0.007189 | 0.14 % | 0.007199 | 0.007189 | 33만 | 8만 | 22.01.06 |
|
245 |
Kaby Arena
KABY
|
0.0003551 | 2.66 % | 0.0003647 | 0.0003551 | 32만 | 27.69 | 21.07.19 |
|
246 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
247 |
MetaFighter
MF
|
0.0005137 | 6.21 % | 0.0005137 | 0.0004836 | 32만 | 8만 | 22.03.11 |
|
248 |
SHILL Token
SHILL
|
0.0008714 | 4.17 % | 0.0009092 | 0.0008714 | 31만 | 4만 | 21.06.16 |
|
249 |
CryptoBlades
SKILL
|
0.3182 | 5.9 % | 0.3182 | 0.3004 | 28만 | 6만 | 21.05.09 |
|
250 |
Wizardia
WZRD
|
0.002208 | 10.63 % | 0.002208 | 0.001996 | 28만 | 4만 | 22.03.03 |
|