#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Thetan World
 THG
|
0.01896 | 7.8 % | 0.01896 | 0.01759 | 215만 | 47만 | 21.09.16 |
|
| 202 |
BabySwap
 BABY
|
0.003456 | 8.26 % | 0.003456 | 0.003192 | 215만 | 8만 | 21.06.08 |
|
| 203 |
Xaya
 CHI
|
0.03792 | 2.01 % | 0.03792 | 0.03717 | 213만 | 3,971.76 | 20.05.05 |
|
| 204 |
PixelRealm
 NFTB
|
0.002991 | 5.24 % | 0.002991 | 0.002842 | 207만 | 3만 | 21.05.03 |
|
| 205 |
Crypto Unicorns
 CU
|
0.04037 | 807.52 % | 0.04037 | 0.004449 | 191만 | - | 24.05.06 |
|
| 206 |
BlockGames
 BLOCK
|
0.02268 | 1.36 % | 0.02268 | 0.02238 | 189만 | 67만 | 24.04.11 |
|
| 207 |
Exeedme
 XED
|
0.02025 | 6.61 % | 0.02025 | 0.01899 | 185만 | 24만 | 21.01.02 |
|
| 208 |
DinoLFG
 DINO
|
0.005629 | 7.63 % | 0.005629 | 0.005230 | 176만 | 7,732.02 | 22.11.16 |
|
| 209 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.0003478 | 2.42 % | 0.0003564 | 0.0003478 | 168만 | 7,386.75 | 22.07.14 |
|
| 210 |
FEAR
 FEAR
|
0.08529 | 10.08 % | 0.08529 | 0.07747 | 151만 | 20만 | 21.05.17 |
|
| 211 |
VisionGame
 VISION
|
0.002726 | 1.47 % | 0.002726 | 0.002687 | 150만 | 9만 | 22.02.24 |
|
| 212 |
Aipocalypto
 AIPO
|
0.01042 | 2.98 % | 0.01042 | 0.01012 | 145만 | 10만 | 24.11.12 |
|
| 213 |
Decentral Games
 DG
|
0.007185 | 1.43 % | 0.007289 | 0.007185 | 145만 | 29.34 | 21.12.02 |
|
| 214 |
Dotmoovs
 MOOV
|
0.001984 | 7.83 % | 0.001984 | 0.001839 | 145만 | 69만 | 21.05.25 |
|
| 215 |
Reality Metaverse
 RMV
|
0.005752 | 3.75 % | 0.005752 | 0.005544 | 144만 | 15만 | 23.04.12 |
|
| 216 |
Rebel Bots
 RBLS
|
0.01083 | 0.33 % | 0.01083 | 0.01080 | 134만 | 461.39 | 22.02.24 |
|
| 217 |
Seascape Crowns
 CWS
|
0.2687 | 1.11 % | 0.2687 | 0.2657 | 130만 | 21만 | 21.01.31 |
|
| 218 |
MARS4
 MARS4
|
0.0005239 | 4.69 % | 0.0005239 | 0.0005004 | 130만 | 19만 | 21.10.01 |
|
| 219 |
WAM
 WAM
|
0.002592 | 0.59 % | 0.002607 | 0.002592 | 120만 | 9만 | 21.12.20 |
|
| 220 |
GameCredits
 GAME
|
0.006157 | 1.81 % | 0.006157 | 0.006047 | 119만 | 161.76 | 14.09.01 |
|
| 221 |
Monsta Infinite
 MONI
|
0.006639 | 8.4 % | 0.006639 | 0.006124 | 118만 | 36만 | 21.09.16 |
|
| 222 |
Cryowar
 CWAR
|
0.004347 | 3.02 % | 0.004347 | 0.004219 | 113만 | 2만 | 21.10.14 |
|
| 223 |
Metastrike
 MTS
|
0.004164 | 15.51 % | 0.004164 | 0.003604 | 108만 | 7만 | 21.12.14 |
|
| 224 |
Revomon
 REVO
|
0.03281 | 7.32 % | 0.03281 | 0.03057 | 107만 | 3만 | 21.04.12 |
|
| 225 |
Dreams Quest
 DREAMS
|
0.0006555 | 8.99 % | 0.0006555 | 0.0006014 | 103만 | 2만 | 21.09.09 |
|
| 226 |
My DeFi Pet
 DPET
|
0.02332 | 1.2 % | 0.02332 | 0.02305 | 101만 | 8,555.69 | 21.05.10 |
|
| 227 |
Wall Street Games
 WSG
|
0.003495 | 12.1 % | 0.003495 | 0.003118 | 96만 | 3만 | 21.05.24 |
|
| 228 |
Planet Mojo
 MOJO
|
0.02634 | 0.38 % | 0.02634 | 0.02623 | 96만 | 34만 | 24.04.10 |
|
| 229 |
Affyn
 FYN
|
0.003739 | 3.65 % | 0.003739 | 0.003607 | 95만 | 7만 | 22.01.10 |
|
| 230 |
ZooKeeper
 ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
| 231 |
Captain Tsubasa
 TSUGT
|
0.005110 | 5.17 % | 0.005389 | 0.005110 | 91만 | 36만 | 23.09.20 |
|
| 232 |
SafeMoon Inu
 SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
| 233 |
Unio Coin
 UNIO
|
0.001537 | 1.79 % | 0.001537 | 0.001510 | 89만 | 13만 | 24.09.29 |
|
| 234 |
Arcade
 ARC
|
0.03149 | 4.69 % | 0.03304 | 0.03149 | 82만 | 2만 | 24.04.03 |
|
| 235 |
Decentrawood
 DEOD
|
0.002994 | 1.15 % | 0.003029 | 0.002994 | 81만 | 25만 | 23.03.06 |
|
| 236 |
ChainGuardians
 CGG
|
0.01299 | 5.25 % | 0.01299 | 0.01234 | 80만 | 469.70 | 21.03.02 |
|
| 237 |
Meme Alliance
 MMA
|
0.008223 | 4.85 % | 0.008223 | 0.007842 | 72만 | 1,670.90 | 23.12.15 |
|
| 238 |
DOSE
 DOSE
|
0.0008328 | 59.39 % | 0.0008328 | 0.0005225 | 71만 | 239만 | 21.10.05 |
|
| 239 |
Fabwelt
 WELT
|
0.003091 | 0.83 % | 0.003091 | 0.003066 | 71만 | 12만 | 21.11.17 |
|
| 240 |
Icon.X World
 ICNX
|
0.05647 | 6.93 % | 0.05647 | 0.05280 | 71만 | 11만 | 24.03.01 |
|
| 241 |
Niftyx Protocol
 SHROOM
|
0.01304 | 0 | - | - | 67만 | - | 20.09.04 |
|
| 242 |
STARSHIP
 STARSHIP
|
0.03507 | 5.95 % | 0.03507 | 0.03310 | 66만 | 405.51 | 21.05.20 |
|
| 243 |
Exverse
 EXVG
|
0.02033 | 1.21 % | 0.02033 | 0.02008 | 65만 | 60만 | 24.04.25 |
|
| 244 |
Playermon
 PYM
|
0.001376 | 27.63 % | 0.001376 | 0.001078 | 59만 | 7,341.20 | 21.11.22 |
|
| 245 |
Elemon
 ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
| 246 |
UNIX Corp
 UNIX
|
0.001994 | 1.42 % | 0.001994 | 0.001966 | 55만 | 93.23 | 21.11.22 |
|
| 247 |
XCarnival
 XCV
|
0.0006945 | 5.27 % | 0.0006945 | 0.0006597 | 55만 | 3만 | 21.10.21 |
|
| 248 |
Token IN
 TIN
|
0.02637 | 7.37 % | 0.02637 | 0.02455 | 55만 | 2만 | 23.08.29 |
|
| 249 |
Forest Knight
 KNIGHT
|
0.01175 | 4.64 % | 0.01175 | 0.01123 | 54만 | 246.24 | 21.08.19 |
|
| 250 |
X World Games
 XWG
|
0.0001496 | 6.57 % | 0.0001601 | 0.0001496 | 51만 | 6만 | 21.04.27 |
|