#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
HappyLand
HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
402 |
Nim Network
NIM
|
0.02024 | 1.37 % | 0.02052 | 0.02024 | - | 58만 | 24.05.27 |
|
403 |
Titan Hunters
TITA
|
0.004082 | 6.17 % | 0.004082 | 0.003845 | - | 831.02 | 21.11.18 |
|
404 |
Apollo FTW
FTW
|
0.002418 | 1.31 % | 0.002418 | 0.002387 | - | 3만 | 24.03.20 |
|
405 |
BOOM DAO
BOOM
|
0.002442 | 3.33 % | 0.002526 | 0.002442 | - | - | 24.01.29 |
|
406 |
Solana Poker
PLAY
|
0.006731 | 1.13 % | 0.006731 | 0.006655 | - | 1,457.59 | 24.07.26 |
|
407 |
DegenDuckRace
$QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
408 |
Undead Blocks
UNDEAD
|
0.01152 | 10.48 % | 0.01286 | 0.01152 | - | 15만 | 22.05.03 |
|
409 |
Moonscape
MSCP
|
0.0001416 | 2.01 % | 0.0001444 | 0.0001416 | - | 1,193.25 | 21.11.15 |
|
410 |
GONG
GONG
|
0.000006565 | 0.13 % | 0.000006565 | 0.000006556 | - | 122.33 | 24.08.14 |
|
411 |
Duckie Land
MMETA
|
0.008120 | 0.45 % | 0.008120 | 0.008083 | - | 468.57 | 21.12.20 |
|
412 |
ZOO Crypto World
ZOO
|
0.0002194 | 2.07 % | 0.0002194 | 0.0002150 | - | 58.25 | 21.07.22 |
|
413 |
MetaGods
MGOD
|
0.0007905 | 0.72 % | 0.0007905 | 0.0007848 | - | 228.56 | 21.12.16 |
|
414 |
X Protocol
POT
|
0.004037 | 9.45 % | 0.004037 | 0.003688 | - | 3만 | 21.09.24 |
|
415 |
Realm Anima
ANIMA
|
0.005780 | 1.96 % | 0.005895 | 0.005780 | - | 1,426.65 | 23.05.16 |
|
416 |
Etherpets
EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
417 |
MEOW
MEOW
|
0.01391 | 5.72 % | 0.01475 | 0.01391 | - | 1만 | 21.12.13 |
|
418 |
Monster Galaxy
GGM
|
0.0005540 | 1.37 % | 0.0005540 | 0.0005465 | - | 67.43 | 22.01.03 |
|
419 |
ELLERIUM (NEW)
ELM
|
0.01613 | 0.01 % | 0.01613 | 0.01613 | - | 5.23 | 23.11.26 |
|
420 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
421 |
Snook
SNK
|
0.002600 | 6.66 % | 0.002785 | 0.002600 | - | 175.61 | 21.09.07 |
|
422 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
423 |
Meme Kombat
MK
|
0.03910 | 1.02 % | 0.03950 | 0.03910 | - | 3만 | 24.03.08 |
|
424 |
Hydraverse
HDV
|
0.0001148 | 3.06 % | 0.0001184 | 0.0001148 | - | 167.28 | 22.03.10 |
|
425 |
Super Athletes Token
SAT
|
0.002022 | 0.57 % | 0.002022 | 0.002010 | - | 4,910.72 | 22.12.06 |
|
426 |
Time Raiders
XPND
|
0.00009144 | 1.43 % | 0.00009144 | 0.00009015 | - | 144.60 | 22.03.23 |
|
427 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
428 |
StarSharks SEA
SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
429 |
Xtremeverse
XTREME
|
90.98 | 0 | - | - | - | - | 24.03.13 |
|
430 |
Counter Fire
CEC
|
0.01389 | 5.79 % | 0.01474 | 0.01389 | - | 76만 | 24.09.09 |
|
431 |
Codyfight
CTOK
|
0.005259 | 7.23 % | 0.005259 | 0.004904 | - | 7만 | 22.02.10 |
|
432 |
Galaxy Fox
GFOX
|
0.0001572 | 5.48 % | 0.0001663 | 0.0001572 | - | 3,129.65 | 24.01.31 |
|
433 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
434 |
Hamsters
HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
435 |
Stella Fantasy
SFTY
|
0.0007005 | 6.31 % | 0.0007477 | 0.0007005 | - | 160.40 | 23.04.05 |
|
436 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
437 |
TRONbetLive
LIVE
|
0.01281 | 0.1 % | 0.01282 | 0.01281 | - | - | 20.09.04 |
|
438 |
BunnyPark
BP
|
0.001813 | 3.89 % | 0.001813 | 0.001745 | - | 770.22 | 21.07.15 |
|
439 |
SkinCoin
SKIN
|
0.001298 | 2.15 % | 0.001326 | 0.001298 | - | - | 17.07.21 |
|
440 |
Gamer Arena
GAU
|
0.06556 | 4.92 % | 0.06894 | 0.06556 | - | 41만 | 22.11.15 |
|
441 |
0xCoco
COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
442 |
Age of Tanks
A.O.T
|
0.0001224 | 3.1 % | 0.0001224 | 0.0001188 | - | 6.31 | 21.12.01 |
|
443 |
Taki Games
TAKI
|
0.002116 | 4.39 % | 0.002213 | 0.002116 | - | 7,203.80 | 22.04.06 |
|
444 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
445 |
Metastrike
MTS
|
0.006349 | 3.29 % | 0.006565 | 0.006349 | - | 21만 | 21.12.14 |
|
446 |
ScapesMania
MANIA
|
0.001450 | 1.94 % | 0.001450 | 0.001422 | - | 5만 | 23.05.11 |
|
447 |
DarkShield Games Studio
DKS
|
0.0001050 | 4.75 % | 0.0001050 | 0.0001003 | - | 6만 | 21.12.13 |
|
448 |
Puff The Dragon
PUFF
|
0.09846 | 1.32 % | 0.09977 | 0.09846 | - | 240만 | 24.03.20 |
|
449 |
BoxBet
BXBT
|
0.06024 | 1.3 % | 0.06024 | 0.05947 | - | 2만 | 24.01.03 |
|
450 |
GGDApp
GGTK
|
0.02083 | 1.31 % | 0.02111 | 0.02083 | - | 2만 | 21.01.01 |
|
451 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
452 |
Bit Hotel
BTH
|
0.0004400 | 0.41 % | 0.0004400 | 0.0004381 | - | 47.29 | 21.11.15 |
|
453 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
454 |
EZZY GAME GEZY
GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
455 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
456 |
Neoxa
NEOX
|
0.0007491 | 1.77 % | 0.0007626 | 0.0007491 | - | 3만 | 22.07.19 |
|
457 |
BilliCat
BCAT
|
0.003490 | 3.41 % | 0.003490 | 0.003375 | - | 879.99 | 21.05.03 |
|
458 |
WASD Studios
WASD
|
0.002269 | 21.3 % | 0.002883 | 0.002269 | - | 4만 | 24.04.03 |
|
459 |
Kortana
KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
460 |
BlockchainSpace
GUILD
|
0.001854 | 5.24 % | 0.001956 | 0.001854 | - | 1,424.35 | 21.12.06 |
|
461 |
PlayNity
PLY
|
0.001457 | 0.06 % | 0.001458 | 0.001457 | - | 0.39 | 21.12.13 |
|
462 |
WAXE
WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
463 |
Playkey
PKT
|
0.006584 | 2.08 % | 0.006723 | 0.006584 | - | - | 17.12.13 |
|
464 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
465 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
466 |
Tongochi
PET
|
0.0007109 | 3.06 % | 0.0007109 | 0.0006897 | - | 510.74 | 24.03.12 |
|
467 |
Anima Spirit Gem
ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | 47.00 | 24.02.19 |
|
468 |
Wanaka Farm
WANA
|
0.002869 | 0.93 % | 0.002896 | 0.002869 | - | 380.80 | 21.08.26 |
|
469 |
Memefi Toybox 404
TOYBOX
|
53.53 | 3.59 % | 55.52 | 53.53 | - | 379.58 | 24.02.12 |
|
470 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
471 |
XMax
XMX
|
0.00001164 | 3.64 % | 0.00001164 | 0.00001123 | - | 6만 | 18.06.14 |
|
472 |
Unagi Token
UNA
|
0.02523 | 7.64 % | 0.02731 | 0.02523 | - | 64만 | 24.02.06 |
|
473 |
Neo Tokyo
BYTES
|
5.3 | 17.88 % | 6.45 | 5.3 | - | 15만 | 24.05.31 |
|
474 |
SEKAI GLORY
GLORY
|
0.0006492 | 4.47 % | 0.0006796 | 0.0006492 | - | 448.42 | 24.03.26 |
|
475 |
Outlanders
LAND
|
0.002685 | 4.66 % | 0.002685 | 0.002565 | - | 25만 | 22.05.25 |
|
476 |
Forgotten Playland
FP
|
0.003905 | 1.69 % | 0.003972 | 0.003905 | - | 39만 | 24.02.21 |
|
477 |
StarHeroes
STAR
|
0.03615 | 0.27 % | 0.03615 | 0.03605 | - | 6만 | 24.03.08 |
|
478 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
479 |
Vendetta
VDT
|
0.02339 | 2.8 % | 0.02339 | 0.02275 | - | 529.48 | 24.03.26 |
|
480 |
Army of Fortune Coin
AFC
|
0.000006305 | 0 | - | - | - | - | 24.01.09 |
|
481 |
Space Misfits
SMCW
|
0.0006404 | 1.32 % | 0.0006489 | 0.0006404 | - | 142.58 | 22.01.03 |
|
482 |
Storm Warfare
JAN
|
0.003708 | 1.54 % | 0.003766 | 0.003708 | - | 2만 | 24.02.06 |
|
483 |
EthXY
SEXY
|
0.2164 | 8.72 % | 0.2371 | 0.2164 | - | 5만 | 23.11.17 |
|
484 |
Ozone Metaverse
OZONE
|
0.001323 | 7.74 % | 0.001323 | 0.001228 | - | 11만 | 22.06.17 |
|
485 |
Pixelverse
PIXFI
|
0.004591 | 9.1 % | 0.005051 | 0.004591 | - | 1,357만 | 24.07.18 |
|
486 |
Gold Fever
NGL
|
0.08343 | 10.92 % | 0.09365 | 0.08343 | - | 11만 | 21.11.19 |
|
487 |
Genopets KI
KI
|
0.001658 | 0 | - | - | - | - | 22.06.24 |
|
488 |
Blast Frontiers
BLAST
|
0.000005969 | 0 | - | - | - | - | 23.05.31 |
|
489 |
Karate Combat
KARATE
|
0.0006823 | 3.74 % | 0.0007088 | 0.0006823 | - | 27만 | 23.05.12 |
|
490 |
Tribalisland Token
TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
491 |
All Your Base
YOBASE
|
0.000004775 | 0 | - | - | - | - | 23.05.23 |
|
492 |
KAP Games
KAP
|
0.02645 | 2.05 % | 0.02700 | 0.02645 | - | 14만 | 22.10.08 |
|
493 |
STYLE Protocol
STYLE
|
0.0009911 | 20.91 % | 0.0009911 | 0.0008197 | - | - | 24.05.07 |
|
494 |
Raini Studios Token
RST
|
0.01067 | 8.12 % | 0.01067 | 0.009869 | - | 4만 | 21.04.01 |
|
495 |
Space Crypto (SPE)
SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
496 |
SPONGE
SPONGE
|
0.00002876 | 16.21 % | 0.00003433 | 0.00002876 | - | 3만 | 24.02.09 |
|
497 |
Heroes & Empires
HE
|
0.001011 | 9.11 % | 0.001011 | 0.0009269 | - | 1만 | 21.10.11 |
|
498 |
Ethermon
EMON
|
0.001041 | 2.55 % | 0.001068 | 0.001041 | - | 179.74 | 21.05.18 |
|
499 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
500 |
TYBENG
TYBENG
|
0.0001742 | 0.32 % | 0.0001747 | 0.0001742 | - | 484만 | 24.06.06 |
|