#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Taroverse
TARO
|
0.00009831 | 3.17 % | 0.00009831 | 0.00009528 | - | 23.05 | 22.03.22 |
|
402 |
Legend of Arcadia
ARCA
|
0.02383 | 2.4 % | 0.02442 | 0.02383 | - | 22만 | 24.11.13 |
|
403 |
Miner Arena
MINAR
|
0.02530 | 1.25 % | 0.02530 | 0.02499 | - | 2만 | 23.06.12 |
|
404 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
405 |
ITAM Games
ITAM
|
0.009631 | 5.47 % | 0.009631 | 0.009131 | - | 7.87 | 20.08.10 |
|
406 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
407 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
408 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
409 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
410 |
Sheertopia
AMBO
|
0.002449 | 0.96 % | 0.002473 | 0.002449 | - | 3만 | 24.03.28 |
|
411 |
Aavegotchi FOMO
FOMO
|
0.0001671 | 3.13 % | 0.0001671 | 0.0001620 | - | 165.35 | 22.04.01 |
|
412 |
Real Games
RG
|
0.001775 | 42.89 % | 0.001775 | 0.001242 | - | 35만 | 24.12.19 |
|
413 |
Enjinstarter
EJS
|
0.001498 | 0.56 % | 0.001498 | 0.001489 | - | 6만 | 21.10.03 |
|
414 |
xPET tech
XPET
|
0.06120 | 4.08 % | 0.06120 | 0.05880 | - | 81만 | 23.12.28 |
|
415 |
Monsterra (MAG)
MAG
|
0.0005538 | 1.26 % | 0.0005608 | 0.0005538 | - | 224.71 | 22.08.30 |
|
416 |
Meta Masters Guild Games
MEMAGX
|
0.001188 | 15.09 % | 0.001188 | 0.001032 | - | 2만 | 24.04.08 |
|
417 |
PECland
PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
418 |
Gambit
GAMBIT
|
0.0000008670 | 0 | - | - | - | - | 24.03.15 |
|
419 |
Golden Zen Token
GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
420 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
421 |
King of Legends
KOL
|
0.002496 | 5.46 % | 0.002496 | 0.002367 | - | 28만 | 22.10.20 |
|
422 |
Nomad Exiles
PRIDE
|
0.0009278 | 0.03 % | 0.0009280 | 0.0009278 | - | - | 22.03.09 |
|
423 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
424 |
Nim Network
NIM
|
0.01756 | 1.56 % | 0.01783 | 0.01756 | - | 15만 | 24.05.27 |
|
425 |
Titan Hunters
TITA
|
0.002798 | 0.93 % | 0.002798 | 0.002772 | - | 896.54 | 21.11.18 |
|
426 |
Apollo FTW
FTW
|
0.002780 | 4 % | 0.002780 | 0.002673 | - | 372.06 | 24.03.20 |
|
427 |
BOOM DAO
BOOM
|
0.01046 | 0 | - | - | - | 2.60 | 24.01.29 |
|
428 |
Solana Poker
PLAY
|
0.01655 | 4.65 % | 0.01655 | 0.01581 | - | 792.79 | 24.07.26 |
|
429 |
DegenDuckRace
$QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
430 |
Undead Blocks
UNDEAD
|
0.003685 | 0.57 % | 0.003705 | 0.003685 | - | 13만 | 22.05.03 |
|
431 |
Moonscape
MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
432 |
GONG
GONG
|
0.000005650 | 5.87 % | 0.000005650 | 0.000005336 | - | 31.21 | 24.08.14 |
|
433 |
Duckie Land
MMETA
|
0.008040 | 7.28 % | 0.008040 | 0.007494 | - | 2.35 | 21.12.20 |
|
434 |
ZOO Crypto World
ZOO
|
0.0002089 | 3.03 % | 0.0002089 | 0.0002028 | - | 47.34 | 21.07.22 |
|
435 |
MetaGods
MGOD
|
0.0007766 | 0.52 % | 0.0007806 | 0.0007766 | - | 58.47 | 21.12.16 |
|
436 |
X Protocol
POT
|
0.004624 | 0.03 % | 0.004625 | 0.004624 | - | 700.00 | 21.09.24 |
|
437 |
Realm Anima
ANIMA
|
0.003237 | 3.28 % | 0.003237 | 0.003134 | - | 1,057.86 | 23.05.16 |
|
438 |
Etherpets
EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
439 |
MEOW
MEOW
|
0.02010 | 3.69 % | 0.02010 | 0.01939 | - | 9,510.77 | 21.12.13 |
|
440 |
Monster Galaxy
GGM
|
0.0005702 | 10.11 % | 0.0006343 | 0.0005702 | - | 4.16 | 22.01.03 |
|
441 |
PiggyPiggy
PGC
|
0.0006872 | 5.38 % | 0.0007262 | 0.0006872 | - | 124만 | 24.11.15 |
|
442 |
ELLERIUM (NEW)
ELM
|
0.01373 | 2.02 % | 0.01401 | 0.01373 | - | 123.76 | 23.11.26 |
|
443 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
444 |
E4C
E4C
|
0.03516 | 3.53 % | 0.03516 | 0.03396 | - | 739만 | 24.12.13 |
|
445 |
Snook
SNK
|
0.002532 | 2.47 % | 0.002532 | 0.002471 | - | 615.00 | 21.09.07 |
|
446 |
Wise Monkey
MONKY
|
0.00001582 | 2.34 % | 0.00001582 | 0.00001546 | - | 1,004만 | 24.12.13 |
|
447 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
448 |
Meme Kombat
MK
|
0.01172 | 7.28 % | 0.01172 | 0.01093 | - | 2만 | 24.03.08 |
|
449 |
Hydraverse
HDV
|
0.0001301 | 7.12 % | 0.0001301 | 0.0001215 | - | 3,653.23 | 22.03.10 |
|
450 |
Super Athletes Token
SAT
|
0.002061 | 2.15 % | 0.002061 | 0.002017 | - | 139.00 | 22.12.06 |
|
451 |
Time Raiders
XPND
|
0.00009729 | 0 | - | - | - | - | 22.03.23 |
|
452 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
453 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
454 |
Xtremeverse
XTREME
|
89.46 | 0 | - | - | - | - | 24.03.13 |
|
455 |
Counter Fire
CEC
|
0.008008 | 8.02 % | 0.008705 | 0.008008 | - | 27만 | 24.09.09 |
|
456 |
Codyfight
CTOK
|
0.003894 | 3.69 % | 0.003894 | 0.003756 | - | 3만 | 22.02.10 |
|
457 |
Pentagon Games
PEN
|
0.06553 | 15.35 % | 0.07741 | 0.06553 | - | 27만 | 24.12.12 |
|
458 |
Galaxy Fox
GFOX
|
0.00005668 | 3.14 % | 0.00005668 | 0.00005495 | - | 132.84 | 24.01.31 |
|
459 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
460 |
Hamsters
HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
461 |
PLAY
PLAY
|
0.05134 | 0.72 % | 0.05134 | 0.05097 | - | 3만 | 24.12.10 |
|
462 |
Stella Fantasy
SFTY
|
0.0008330 | 1.25 % | 0.0008330 | 0.0008227 | - | 1,554.32 | 23.04.05 |
|
463 |
World of Defish
WOD
|
0.000008915 | 1.71 % | 0.000009070 | 0.000008915 | - | 25.20 | 21.12.20 |
|
464 |
TRONbetLive
LIVE
|
0.01279 | 0.03 % | 0.01279 | 0.01279 | - | - | 20.09.04 |
|
465 |
BunnyPark
BP
|
0.001740 | 8.13 % | 0.001740 | 0.001609 | - | 929.00 | 21.07.15 |
|
466 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
467 |
Gamer Arena
GAU
|
0.03936 | 3.39 % | 0.03936 | 0.03806 | - | 31만 | 22.11.15 |
|
468 |
0xCoco
COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
469 |
HoldCoin
HOLD
|
0.002002 | 0.09 % | 0.002002 | 0.002000 | - | 89만 | 24.12.17 |
|
470 |
Age of Tanks
A.O.T
|
0.0001355 | 6.22 % | 0.0001355 | 0.0001275 | - | 5.21 | 21.12.01 |
|
471 |
Ponchiqs
PONCH
|
0.2440 | 0.77 % | 0.2459 | 0.2440 | - | 48만 | 24.12.10 |
|
472 |
Taki Games
TAKI
|
0.001534 | 1.11 % | 0.001551 | 0.001534 | - | 870.60 | 22.04.06 |
|
473 |
Avaxtars Token
AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
474 |
ScapesMania
MANIA
|
0.001276 | 3.46 % | 0.001276 | 0.001233 | - | 1만 | 23.05.11 |
|
475 |
DarkShield Games Studio
DKS
|
0.0001139 | 10.77 % | 0.0001139 | 0.0001028 | - | 6만 | 21.12.13 |
|
476 |
Puff The Dragon
PUFF
|
0.1091 | 2.32 % | 0.1117 | 0.1091 | - | 43만 | 24.03.20 |
|
477 |
BoxBet
BXBT
|
0.07114 | 0.96 % | 0.07114 | 0.07045 | - | 1,512.78 | 24.01.03 |
|
478 |
GGDApp
GGTK
|
0.02080 | 3.82 % | 0.02080 | 0.02004 | - | 349.68 | 21.01.01 |
|
479 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
480 |
Bit Hotel
BTH
|
0.0003121 | 5.47 % | 0.0003301 | 0.0003121 | - | 179.47 | 21.11.15 |
|
481 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
482 |
EZZY GAME GEZY
GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
483 |
Tomarket
TOMA
|
0.00001426 | 13.55 % | 0.00001650 | 0.00001426 | - | 190만 | 24.12.22 |
|
484 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
485 |
TON Station
SOON
|
0.0002181 | 52.39 % | 0.0004581 | 0.0002181 | - | 2,587만 | 24.10.30 |
|
486 |
Neoxa
NEOX
|
0.0007398 | 1.62 % | 0.0007519 | 0.0007398 | - | 4만 | 22.07.19 |
|
487 |
BilliCat
BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
488 |
WASD Studios
WASD
|
0.002705 | 25.51 % | 0.002705 | 0.002155 | - | 7만 | 24.04.03 |
|
489 |
Kortana
KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
490 |
BlockchainSpace
GUILD
|
0.002020 | 1.73 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
491 |
PlayNity
PLY
|
0.001194 | 0.03 % | 0.001194 | 0.001194 | - | 5.67 | 21.12.13 |
|
492 |
WAXE
WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
493 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
494 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
495 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
496 |
Tongochi
PET
|
0.0004406 | 0.1 % | 0.0004406 | 0.0004401 | - | 27.76 | 24.03.12 |
|
497 |
Anima Spirit Gem
ASG
|
0.0006125 | 0 | - | - | - | - | 24.02.19 |
|
498 |
Wanaka Farm
WANA
|
0.003934 | 0.19 % | 0.003942 | 0.003934 | - | 223.41 | 21.08.26 |
|
499 |
Bunnies AI
BAI
|
0.000009358 | 2.39 % | 0.000009586 | 0.000009358 | - | 15.83 | 24.11.10 |
|
500 |
Memefi Toybox 404
TOYBOX
|
26.4 | 0 | - | - | - | - | 24.02.12 |
|