#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
GuildFi
 GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
| 302 |
TheForce Trade
 FOC
|
0.0007499 | 6.37 % | 0.0007499 | 0.0007050 | 6만 | 197.53 | 21.04.12 |
|
| 303 |
Bowled.io
 BWLD
|
0.001397 | 5.47 % | 0.001397 | 0.001324 | 6만 | 115.00 | 24.03.15 |
|
| 304 |
Era Token (Era7)
 ERA
|
0.001210 | 5.76 % | 0.001210 | 0.001144 | 6만 | 3.80 | 22.03.02 |
|
| 305 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 306 |
Mist
 MIST
|
0.0008512 | 34.51 % | 0.0008512 | 0.0006328 | 5만 | 25만 | 21.04.16 |
|
| 307 |
COGI
 COGI
|
0.0007386 | 6.97 % | 0.0007386 | 0.0006904 | 5만 | 156.19 | 21.10.23 |
|
| 308 |
Crypto Sports Network
 CSPN
|
0.01496 | 0.35 % | 0.01496 | 0.01490 | 4만 | 2,633.51 | 19.05.01 |
|
| 309 |
Bitspawn
 SPWN
|
0.00007774 | 4.1 % | 0.00007774 | 0.00007467 | 4만 | 37.89 | 21.06.04 |
|
| 310 |
MMOCoin
 MMO
|
0.0004594 | 3.2 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
| 311 |
Revolve Games
 RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
| 312 |
Rune
 RUNE
|
5.36 | 8.89 % | 5.36 | 4.92 | 3만 | 56만 | 21.05.18 |
|
| 313 |
BEMIL Coin
 BEM
|
0.00002666 | 5.22 % | 0.00002666 | 0.00002533 | 3만 | 14.42 | 21.11.25 |
|
| 314 |
DinoX
 DNXC
|
0.0007350 | 2.92 % | 0.0007350 | 0.0007141 | 3만 | 836.03 | 21.07.26 |
|
| 315 |
AirNFTs
 AIRT
|
0.0002167 | 5.46 % | 0.0002167 | 0.0002055 | 2만 | 358.91 | 21.07.15 |
|
| 316 |
BetU
 BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
| 317 |
CryptoTanks
 TANK
|
0.0003693 | 15.82 % | 0.0004388 | 0.0003693 | 2만 | 18.60 | 21.12.24 |
|
| 318 |
Step Hero
 HERO
|
0.001213 | 3.51 % | 0.001213 | 0.001172 | 2만 | 6만 | 21.08.16 |
|
| 319 |
Twinci
 TWIN
|
0.07680 | 0.04 % | 0.07683 | 0.07680 | 2만 | - | 21.04.15 |
|
| 320 |
Warena
 RENA
|
0.001552 | 4.4 % | 0.001552 | 0.001487 | 1만 | 431.41 | 21.10.05 |
|
| 321 |
MetaShooter
 MHUNT
|
0.0002675 | 11.6 % | 0.0003026 | 0.0002675 | 8,630.49 | 3,850.92 | 22.04.11 |
|
| 322 |
Refinable
 FINE
|
0.00006991 | 13.13 % | 0.00008047 | 0.00006991 | 2,870.88 | 16만 | 21.04.16 |
|
| 323 |
Cryptopolis
 CPO
|
0.00001655 | 5.54 % | 0.00001655 | 0.00001568 | 1,471.86 | 23.72 | 21.10.18 |
|
| 324 |
FOTA - Fight Of The Ages
 FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
| 325 |
RUSH COIN
 RUSH
|
0.0₆9986 | 0.05 % | 0.0₆9991 | 0.0₆9986 | 158.22 | 3.00 | 21.05.18 |
|
| 326 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 327 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 328 |
ODIN Coin
 ODIN
|
0.00004294 | 1.13 % | 0.00004294 | 0.00004246 | - | 2만 | 24.09.25 |
|
| 329 |
Two Lands
 LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
| 330 |
Magic Crystal
 MC
|
0.1311 | 3.78 % | 0.1362 | 0.1311 | - | 5만 | 23.05.18 |
|
| 331 |
Brawl AI Layer
 BRAWL
|
0.0004312 | 4.69 % | 0.0004312 | 0.0004118 | - | 7만 | 24.04.01 |
|
| 332 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 19.77 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 24.01.13 |
|
| 333 |
Gaming Stars
 GAMES
|
0.000004514 | 22.95 % | 0.000005858 | 0.000004514 | - | 23.36 | 24.07.02 |
|
| 334 |
Clashub
 CLASH
|
0.006143 | 16.21 % | 0.006143 | 0.005286 | - | 13만 | 24.10.21 |
|
| 335 |
Game Meteor Coin
 GMTO
|
0.0003112 | 6.51 % | 0.0003112 | 0.0002921 | - | 8,845.75 | 24.01.23 |
|
| 336 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 337 |
MetaniaGames
 METANIA
|
0.03211 | 3.86 % | 0.03211 | 0.03092 | - | 59만 | 22.01.24 |
|
| 338 |
AI Nexus
 A1X
|
0.009515 | 29.84 % | 0.009515 | 0.007328 | - | 74만 | 24.12.11 |
|
| 339 |
Pegaxy
 PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
| 340 |
Nifty Island
 ISLAND
|
0.09201 | 3.28 % | 0.09513 | 0.09201 | - | 2,155만 | 24.12.20 |
|
| 341 |
UFORIKA
 FORA
|
0.0001975 | 2.22 % | 0.0002019 | 0.0001975 | - | 3,470.03 | 24.01.30 |
|
| 342 |
Devikins
 DVK
|
0.0005823 | 1.33 % | 0.0005823 | 0.0005746 | - | 2,925.56 | 21.10.17 |
|
| 343 |
Flare Token
 1FLR
|
0.00003777 | 9.88 % | 0.00004191 | 0.00003777 | - | 754.32 | 21.10.22 |
|
| 344 |
PunkCity
 PUNK
|
0.5550 | 16.61 % | 0.5550 | 0.4759 | - | 6만 | 24.03.27 |
|
| 345 |
Amber Soul Stone
 AMBER
|
0.00004076 | 12.88 % | 0.00004076 | 0.00003611 | - | 3,399.76 | 23.05.22 |
|
| 346 |
Nirvana
 VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
| 347 |
HYTOPIA
 TOPIA
|
0.01503 | 12.89 % | 0.01503 | 0.01331 | - | 16만 | 23.08.22 |
|
| 348 |
Moonsama
 SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
| 349 |
Animalia
 ANIM
|
0.004879 | 3.39 % | 0.005051 | 0.004879 | - | 394.71 | 24.02.07 |
|
| 350 |
Knights of Cathena
 CGO
|
0.00001432 | 7.51 % | 0.00001432 | 0.00001332 | - | 128.29 | 24.04.22 |
|
| 351 |
REAKTOR
 RKR
|
0.000002114 | 6.83 % | 0.000002114 | 0.000001979 | - | 2,144.71 | 24.02.15 |
|
| 352 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 353 |
Merit Circle
 MC
|
0.2036 | 0.14 % | 0.2039 | 0.2036 | - | 8,695.87 | 21.10.29 |
|
| 354 |
Champz
 CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
| 355 |
Basescape
 SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
| 356 |
Trex20
 TX20
|
0.003115 | 4.59 % | 0.003115 | 0.002978 | - | 17만 | 24.04.10 |
|
| 357 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 358 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 359 |
Crypto Global United
 CGU
|
0.001499 | 16.35 % | 0.001499 | 0.001288 | - | 129.23 | 21.11.01 |
|
| 360 |
Sociapol
 SPOL
|
0.00001041 | 2.34 % | 0.00001041 | 0.00001017 | - | 7만 | 24.01.19 |
|
| 361 |
Devomon
 EVO
|
0.0005538 | 3.54 % | 0.0005538 | 0.0005348 | - | 619.42 | 24.03.05 |
|
| 362 |
Hero Arena
 HERA
|
0.001135 | 2.8 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
| 363 |
MixMob
 MXM
|
0.009851 | 5.94 % | 0.009851 | 0.009298 | - | 6만 | 24.01.29 |
|
| 364 |
Moomonster
 MOO
|
0.0006919 | 0.04 % | 0.0006921 | 0.0006919 | - | - | 21.12.03 |
|
| 365 |
Hello Pets
 PET
|
0.03949 | 12.39 % | 0.04507 | 0.03949 | - | 5만 | 21.03.22 |
|
| 366 |
Web3War
 FPS
|
0.04958 | 1.43 % | 0.05030 | 0.04958 | - | 14만 | 24.02.08 |
|
| 367 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 368 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 369 |
Alpaca City
 ALPA
|
0.006999 | 20.49 % | 0.006999 | 0.005808 | - | 222.94 | 20.11.09 |
|
| 370 |
ChainCade
 CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
| 371 |
Equilibrium Games
 EQ
|
0.02811 | 4.69 % | 0.02949 | 0.02811 | - | 18만 | 21.10.07 |
|
| 372 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 373 |
Dubbz
 DUBBZ
|
0.1898 | 2.96 % | 0.1956 | 0.1898 | - | 4,891.82 | 24.07.23 |
|
| 374 |
Decentral Games Governance (xDG)
 xDG
|
0.007734 | 4.65 % | 0.008111 | 0.007734 | - | 7.85 | 21.12.04 |
|
| 375 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 376 |
TAP FANTASY
 TAP
|
0.0008242 | 4.36 % | 0.0008617 | 0.0008242 | - | 39만 | 22.01.28 |
|
| 377 |
Domi Online
 DOMI
|
0.02165 | 7.74 % | 0.02165 | 0.02009 | - | 15만 | 21.12.06 |
|
| 378 |
Sipher
 SIPHER
|
0.1479 | 1.55 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
| 379 |
ZONE
 ZONE
|
0.0005809 | 2.5 % | 0.0005809 | 0.0005667 | - | 9.43 | 22.02.11 |
|
| 380 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 381 |
HILO
 HILO
|
0.03912 | 3.28 % | 0.03912 | 0.03787 | - | 2만 | 23.01.24 |
|
| 382 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 383 |
Memes vs Undead
 MVU
|
0.005430 | 5.17 % | 0.005430 | 0.005163 | - | 32.10 | 23.12.11 |
|
| 384 |
SUGARVERSE
 CNDY
|
0.004916 | 1.91 % | 0.004916 | 0.004823 | - | 4,239.59 | 24.12.03 |
|
| 385 |
Altered State Token
 ASTO
|
0.03485 | 12.75 % | 0.03485 | 0.03090 | - | 585만 | 22.03.30 |
|
| 386 |
The GameHub
 GHUB
|
0.007489 | 1.47 % | 0.007600 | 0.007489 | - | 710.95 | 24.04.12 |
|
| 387 |
xPET tech BPET
 BPET
|
0.007543 | 4.35 % | 0.007543 | 0.007229 | - | 407.24 | 23.12.29 |
|
| 388 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 389 |
Metahorse Unity
 MUNITY
|
0.01270 | 24.79 % | 0.01270 | 0.01017 | - | 52만 | 24.02.21 |
|
| 390 |
Chain Games
 CHAIN
|
0.02104 | 2.52 % | 0.02104 | 0.02052 | - | 1,823.03 | 20.08.28 |
|
| 391 |
Infinity Skies
 ISKY
|
0.002441 | 0.69 % | 0.002458 | 0.002441 | - | 0.83 | 22.01.03 |
|
| 392 |
SpinnerCoin
 SPN
|
0.02362 | 17.96 % | 0.02362 | 0.02002 | - | 811.94 | 24.11.07 |
|
| 393 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 394 |
Utgard
 UTG
|
0.001100 | 0.17 % | 0.001100 | 0.001098 | - | 221.18 | 24.09.23 |
|
| 395 |
GnomeLand
 GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
| 396 |
Revenant
 GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
| 397 |
EXTOCIUM
 XTO
|
0.01094 | 3.9 % | 0.01139 | 0.01094 | - | 423.97 | 24.04.09 |
|
| 398 |
Dark Energy Crystals
 DEC
|
0.0008163 | 0.62 % | 0.0008163 | 0.0008112 | - | 929.51 | 20.08.10 |
|
| 399 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 400 |
Sizlux
 SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|