#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Empire of Sight
 SIGHT
|
0.0002758 | 7.08 % | 0.0002968 | 0.0002758 | 7만 | 1만 | 26.01.12 |
|
| 302 |
Rebel Bots
 RBLS
|
0.0005802 | 0 | - | - | 7만 | - | 22.02.24 |
|
| 303 |
Gamestarter
 GAME
|
0.001007 | 0 | - | - | 7만 | - | 21.07.12 |
|
| 304 |
Decentral Games ICE
 ICE
|
0.0003136 | 0 | - | - | 7만 | - | 21.10.25 |
|
| 305 |
The Winkyverse
 WNK
|
0.00001233 | 0 | - | - | 7만 | - | 21.12.29 |
|
| 306 |
Artisse
 CATHEON
|
0.00006854 | 1.44 % | 0.00006954 | 0.00006854 | 7만 | 2,132.60 | 22.11.01 |
|
| 307 |
SGC
 SGC
|
0.00003860 | 13.69 % | 0.00004471 | 0.00003860 | 7만 | 1,937.84 | 25.05.17 |
|
| 308 |
GameCredits
 GAME
|
0.0003353 | 0.4 % | 0.0003353 | 0.0003339 | 6만 | - | 14.09.01 |
|
| 309 |
Mochi Market
 MOMA
|
0.001644 | 0 | - | - | 6만 | - | 21.04.25 |
|
| 310 |
Morra
 MORRA
|
0.0001807 | 197.38 % | 0.0001807 | 0.00006076 | 6만 | 1.26 | 23.11.28 |
|
| 311 |
EPIK Prime
 EPIK
|
0.00005001 | 0.34 % | 0.00005018 | 0.00005001 | 6만 | - | 21.05.25 |
|
| 312 |
TOKYO GAMES TOKEN
 TGT
|
0.0003921 | 22.26 % | 0.0003921 | 0.0003207 | 6만 | 1만 | 25.05.09 |
|
| 313 |
ChainGuardians
 CGG
|
0.001023 | 0.97 % | 0.001023 | 0.001013 | 6만 | - | 21.03.02 |
|
| 314 |
Avocado DAO Token
 AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 315 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.00001217 | 57.8 % | 0.00002884 | 0.00001217 | 6만 | - | 22.07.14 |
|
| 316 |
CryptoBlades
 SKILL
|
0.07633 | 1.03 % | 0.07712 | 0.07633 | 6만 | - | 21.05.09 |
|
| 317 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 318 |
Defina Finance
 FINA
|
0.0006181 | 0.17 % | 0.0006181 | 0.0006171 | 6만 | - | 21.10.12 |
|
| 319 |
Binemon
 BIN
|
0.0001409 | 0.17 % | 0.0001409 | 0.0001406 | 6만 | - | 21.08.26 |
|
| 320 |
RabBitcoin
 RBTC
|
0.0₈7652 | 49.37 % | 0.0₆1511 | 0.0₈7652 | 6만 | - | 24.09.23 |
|
| 321 |
Nyan Heroes
 NYAN
|
0.0005620 | 0.78 % | 0.0005664 | 0.0005620 | 6만 | 9,517.83 | 21.10.25 |
|
| 322 |
Elixir Games
 ELIX
|
0.0002258 | 4.14 % | 0.0002355 | 0.0002258 | 6만 | - | 24.05.30 |
|
| 323 |
Wizardia
 WZRD
|
0.0003957 | 0.03 % | 0.0003957 | 0.0003955 | 6만 | 2만 | 22.03.03 |
|
| 324 |
Sylo
 SYLO
|
0.000005274 | 0.53 % | 0.000005274 | 0.000005246 | 5만 | - | 20.06.05 |
|
| 325 |
Token IN
 TIN
|
0.002441 | 0 | - | - | 5만 | - | 23.08.29 |
|
| 326 |
Reboot
 GG
|
0.0003104 | 0 | - | - | 5만 | - | 23.12.28 |
|
| 327 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 328 |
UNIX Corp
 UNIX
|
0.0001762 | 0 | - | - | 5만 | - | 21.11.22 |
|
| 329 |
FaraLand
 FARA
|
0.002092 | 0 | - | - | 5만 | - | 21.05.03 |
|
| 330 |
Mist
 MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|
| 331 |
Polinate
 POLI
|
0.0002962 | 0 | - | - | 5만 | 62.00 | 21.08.27 |
|
| 332 |
Real Games
 RG
|
0.00002945 | 0 | - | - | 4만 | - | 24.12.19 |
|
| 333 |
MetaTrace
 TRC
|
0.0001138 | 5.18 % | 0.0001138 | 0.0001082 | 4만 | 778.71 | 23.09.08 |
|
| 334 |
Monsterra (MSTR)
 MSTR
|
0.0004082 | 0.75 % | 0.0004113 | 0.0004082 | 4만 | - | 22.01.06 |
|
| 335 |
Engines of Fury
 FURY
|
0.0008306 | 21.51 % | 0.0008306 | 0.0006835 | 4만 | 203.96 | 22.01.25 |
|
| 336 |
PolkaWar
 PWAR
|
0.0004756 | 0.01 % | 0.0004756 | 0.0004756 | 4만 | 2,529.80 | 21.07.03 |
|
| 337 |
Puffverse
 PFVS
|
0.0003287 | 24.4 % | 0.0004347 | 0.0003287 | 4만 | 4만 | 25.05.27 |
|
| 338 |
PixelRealm
 NFTB
|
0.00005529 | 1.09 % | 0.00005590 | 0.00005529 | 4만 | - | 21.05.03 |
|
| 339 |
Elderglade
 ELDE
|
0.0001619 | 14.8 % | 0.0001901 | 0.0001619 | 4만 | 3만 | 25.05.27 |
|
| 340 |
ASPO World
 ASPO
|
0.0004520 | 0.7 % | 0.0004520 | 0.0004488 | 4만 | - | 21.11.14 |
|
| 341 |
Vidya
 VIDYA
|
0.0009631 | 0 | - | - | 3만 | - | 20.08.25 |
|
| 342 |
Chronicle
 XNL
|
0.0007000 | 0 | - | - | 3만 | - | 21.09.17 |
|
| 343 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 344 |
Arcade
 ARC
|
0.0009493 | 3.49 % | 0.0009836 | 0.0009493 | 3만 | - | 24.04.03 |
|
| 345 |
MAXX AI
 MXM
|
0.00009849 | 0.55 % | 0.00009903 | 0.00009849 | 3만 | 1.87 | 24.01.29 |
|
| 346 |
LOCGame
 LOCG
|
0.0002330 | 0 | - | - | 3만 | - | 21.05.02 |
|
| 347 |
Heroes Chained
 HEC
|
0.0005579 | 0 | - | - | 3만 | - | 22.01.19 |
|
| 348 |
RealFevr
 FEVR
|
0.000002822 | 5.4 % | 0.000002983 | 0.000002822 | 3만 | - | 21.07.09 |
|
| 349 |
Zoo
 ZOO
|
0.0000001137 | 45.83 % | 0.0000002099 | 0.0000001137 | 3만 | - | 25.02.25 |
|
| 350 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 351 |
Galactic Quadrant
 GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 352 |
BurgerCities
 BURGER
|
0.0006371 | 0.13 % | 0.0006380 | 0.0006371 | 3만 | - | 20.09.24 |
|
| 353 |
MetaFighter
 MF
|
0.00004407 | 0 | - | - | 3만 | - | 22.03.11 |
|
| 354 |
LitLab Games
 LITT
|
0.00009003 | 0 | - | - | 3만 | - | 23.05.15 |
|
| 355 |
COGI
 COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 356 |
Captain Tsubasa
 TSUGT
|
0.0001396 | 279.62 % | 0.0001396 | 0.00003677 | 2만 | 2만 | 23.09.20 |
|
| 357 |
Realis Worlds
 REALIS
|
0.00002400 | 1.65 % | 0.00002440 | 0.00002400 | 2만 | 8만 | 24.12.11 |
|
| 358 |
Elpis Battle
 EBA
|
0.001045 | 0.62 % | 0.001045 | 0.001038 | 2만 | 526.98 | 21.11.19 |
|
| 359 |
Veloce
 VEXT
|
0.00009990 | 0 | - | - | 2만 | - | 23.09.04 |
|
| 360 |
TheForce Trade
 FOC
|
0.0002629 | 0.66 % | 0.0002629 | 0.0002612 | 2만 | - | 21.04.12 |
|
| 361 |
Matr1x
 MAX
|
0.0001612 | 0 | - | - | 2만 | - | 24.08.02 |
|
| 362 |
GuildFi
 GF
|
0.0007000 | 0 | - | - | 2만 | - | 21.12.05 |
|
| 363 |
Etherland
 ELAND
|
0.0005144 | 0.05 % | 0.0005146 | 0.0005144 | 2만 | - | 21.04.29 |
|
| 364 |
Castle of Blackwater
 COBE
|
0.002503 | 0 | - | - | 2만 | - | 24.03.20 |
|
| 365 |
Thetan World
 THG
|
0.0001707 | 1.01 % | 0.0001707 | 0.0001690 | 2만 | - | 21.09.16 |
|
| 366 |
Decentral Games
 DG
|
0.00009536 | 0 | - | - | 2만 | - | 21.12.02 |
|
| 367 |
Genesis Worlds
 GENESIS
|
0.0001003 | 0.52 % | 0.0001009 | 0.0001003 | 2만 | - | 21.11.05 |
|
| 368 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 369 |
Fabwelt
 WELT
|
0.00007876 | 0 | - | - | 2만 | - | 21.11.17 |
|
| 370 |
SUGARVERSE
 CNDY
|
0.00003857 | 69.32 % | 0.00003857 | 0.00002278 | 2만 | 1만 | 24.12.03 |
|
| 371 |
StarryNift
 SNIFT
|
0.00002818 | 38.52 % | 0.00004584 | 0.00002818 | 2만 | 1만 | 24.09.26 |
|
| 372 |
Jade Currency
 JADE
|
0.0003274 | 0 | - | - | 2만 | - | 20.04.26 |
|
| 373 |
Matr1x Fire
 FIRE
|
0.0002613 | 0 | - | - | 2만 | - | 24.02.02 |
|
| 374 |
Smart Layer Network
 SLN
|
0.0003820 | 0 | - | - | 2만 | - | 24.02.21 |
|
| 375 |
Degen Arena
 DEGEN
|
0.0₁₀3860 | 0 | - | - | 2만 | - | 25.06.12 |
|
| 376 |
VisionGame
 VISION
|
0.00002487 | 0 | - | - | 2만 | - | 22.02.24 |
|
| 377 |
Twinci
 TWIN
|
0.07684 | 0 | - | - | 2만 | - | 21.04.15 |
|
| 378 |
Lamas Finance
 LMF
|
0.002139 | 0.18 % | 0.002139 | 0.002136 | 2만 | 75.68 | 24.08.29 |
|
| 379 |
Metastrike
 MTS
|
0.00005821 | 0.31 % | 0.00005839 | 0.00005821 | 2만 | - | 21.12.14 |
|
| 380 |
FEAR
 FEAR
|
0.0008244 | 1.5 % | 0.0008244 | 0.0008122 | 1만 | - | 21.05.17 |
|
| 381 |
SHILL Token
 SHILL
|
0.00003794 | 14.88 % | 0.00004457 | 0.00003794 | 1만 | 483.21 | 21.06.16 |
|
| 382 |
AirNFTs
 AIRT
|
0.0001196 | 0.28 % | 0.0001196 | 0.0001193 | 1만 | 0.69 | 21.07.15 |
|
| 383 |
Wall Street Games
 WSG
|
0.00004765 | 0 | - | - | 1만 | - | 21.05.24 |
|
| 384 |
Eldarune
 ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 385 |
Carbon
 CARBON
|
0.0003503 | 0 | - | - | 1만 | - | 20.12.02 |
|
| 386 |
Metaverse VR v2
 MEVRV2
|
0.0003550 | 0 | - | - | 1만 | - | 22.02.05 |
|
| 387 |
BEMIL Coin
 BEM
|
0.00001182 | 0.92 % | 0.00001182 | 0.00001171 | 1만 | - | 21.11.25 |
|
| 388 |
E4C
 E4C
|
0.00008843 | 0.37 % | 0.00008843 | 0.00008810 | 1만 | 43.52 | 24.12.13 |
|
| 389 |
Moonveil
 MORE
|
0.00006012 | 5.9 % | 0.00006389 | 0.00006012 | 1만 | 13만 | 25.06.25 |
|
| 390 |
GG3
 GGX
|
0.0001989 | 1 % | 0.0002009 | 0.0001989 | 1만 | - | 25.07.03 |
|
| 391 |
Unio Coin
 UNIO
|
0.00001663 | 35.36 % | 0.00002573 | 0.00001663 | 9,927.04 | 2.71 | 24.09.29 |
|
| 392 |
Revolve Games
 RPG
|
0.0001274 | 0 | - | - | 9,856.41 | - | 21.09.20 |
|
| 393 |
BetU
 BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 394 |
Refinable
 FINE
|
0.0002354 | 0.8 % | 0.0002373 | 0.0002354 | 9,667.40 | - | 21.04.16 |
|
| 395 |
Icon.X World
 ICNX
|
0.0007529 | 0 | - | - | 9,403.05 | - | 24.03.01 |
|
| 396 |
The HUSL
 HUSL
|
0.0008894 | 0 | - | - | 9,232.24 | - | 21.08.27 |
|
| 397 |
Chain of Legends
 CLEG
|
0.00005055 | 0 | - | - | 9,003.73 | - | 22.06.07 |
|
| 398 |
Aether Games
 AEG
|
0.00002013 | 0 | - | - | 8,959.58 | - | 22.01.25 |
|
| 399 |
Ancient Kingdom
 DOM
|
0.000005628 | 1 % | 0.000005628 | 0.000005572 | 8,909.81 | - | 21.12.27 |
|
| 400 |
BullBear AI
 AIBB
|
0.₁₁4157 | 0.42 % | 0.₁₁4157 | 0.₁₁4139 | 8,505.03 | - | 23.04.26 |
|