#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
FUNToken
FUN
|
0.001244 | 0.5 % | 0.001244 | 0.001237 | 1,344만 | 211만 | 17.06.27 |
|
| 52 |
Artificial Liquid Intelligence
ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 53 |
Vulcan Forged (PYR)
PYR
|
0.2613 | 0.54 % | 0.2627 | 0.2613 | 1,229만 | 405만 | 21.04.19 |
|
| 54 |
CONX
XPLA
|
0.01264 | 3.09 % | 0.01264 | 0.01226 | 1,137만 | 36만 | 22.10.24 |
|
| 55 |
Fusionist
ACE
|
0.1166 | 1.65 % | 0.1166 | 0.1147 | 1,084만 | 281만 | 23.12.11 |
|
| 56 |
MARBLEX
MBX
|
0.03867 | 3.36 % | 0.03867 | 0.03741 | 1,076만 | 115만 | 22.03.17 |
|
| 57 |
MyNeighborAlice
ALICE
|
0.1070 | 0.98 % | 0.1070 | 0.1060 | 1,074만 | 362만 | 21.03.10 |
|
| 58 |
Echelon Prime
PRIME
|
0.3001 | 1.7 % | 0.3052 | 0.3001 | 1,074만 | 583만 | 23.03.01 |
|
| 59 |
Alien Worlds
TLM
|
0.001593 | 0.25 % | 0.001597 | 0.001593 | 1,040만 | 346만 | 21.04.06 |
|
| 60 |
TAC Protocol
TAC
|
0.003547 | 1.87 % | 0.003614 | 0.003547 | 1,036만 | 150만 | 25.07.14 |
|
| 61 |
Saga
SAGA
|
0.02725 | 4.8 % | 0.02862 | 0.02725 | 1,034만 | 413만 | 24.04.04 |
|
| 62 |
Hashflow
HFT
|
0.01273 | 0.31 % | 0.01277 | 0.01273 | 982만 | 805만 | 22.10.31 |
|
| 63 |
Wilder World
WILD
|
0.01891 | 5.21 % | 0.01995 | 0.01891 | 946만 | 31만 | 21.05.10 |
|
| 64 |
Hamster Kombat
HMSTR
|
0.0001328 | 0.56 % | 0.0001335 | 0.0001328 | 855만 | 206만 | 24.07.15 |
|
| 65 |
Open Loot
OL
|
0.01083 | 1.81 % | 0.01083 | 0.01063 | 847만 | 128만 | 24.11.18 |
|
| 66 |
X Empire
X
|
0.00001219 | 0.13 % | 0.00001220 | 0.00001219 | 841만 | 29만 | 24.10.24 |
|
| 67 |
Baby Shark Universe
BSU
|
0.04809 | 8.85 % | 0.05276 | 0.04809 | 808만 | 161만 | 25.08.09 |
|
| 68 |
CateCoin
CATE
|
0.0000001386 | 0.15 % | 0.0000001386 | 0.0000001384 | 794만 | 171만 | 21.05.09 |
|
| 69 |
Splintershards
SPS
|
0.004822 | 1.2 % | 0.004880 | 0.004822 | 724만 | 2만 | 21.07.24 |
|
| 70 |
RACA
RACA
|
0.00001738 | 0.76 % | 0.00001738 | 0.00001725 | 716만 | 125만 | 21.08.20 |
|
| 71 |
Galeon
GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|
| 72 |
Heroes of Mavia
MAVIA
|
0.02803 | 0.75 % | 0.02803 | 0.02782 | 686만 | 114만 | 24.02.06 |
|
| 73 |
Portal
PORTAL
|
0.009008 | 2.07 % | 0.009198 | 0.009008 | 682만 | 5,938만 | 24.02.21 |
|
| 74 |
Cross The Ages
CTA
|
0.01349 | 9.62 % | 0.01349 | 0.01230 | 675만 | 76만 | 24.05.10 |
|
| 75 |
MOBOX
MBOX
|
0.01318 | 1.79 % | 0.01342 | 0.01318 | 659만 | 312만 | 21.04.08 |
|
| 76 |
Boson Protocol
BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 77 |
Realio Network
RIO
|
0.04220 | 0.52 % | 0.04220 | 0.04198 | 631만 | 27만 | 20.06.25 |
|
| 78 |
Rainbow Token
RBW
|
0.03052 | 0 | - | - | 600만 | - | 22.03.16 |
|
| 79 |
XBorg
XBG
|
0.02394 | 1.31 % | 0.02394 | 0.02363 | 572만 | 9만 | 24.09.20 |
|
| 80 |
SLIMEX
SLX
|
0.003279 | 0.06 % | 0.003281 | 0.003279 | 568만 | 63만 | 25.09.30 |
|
| 81 |
Nakamoto Games
NAKA
|
0.05918 | 0.58 % | 0.05918 | 0.05883 | 568만 | 62만 | 21.10.14 |
|
| 82 |
Upland (SPARKLET)
SPARKLET
|
0.02232 | 0.52 % | 0.02232 | 0.02221 | 558만 | 19만 | 24.07.23 |
|
| 83 |
Kadena
KDA
|
0.01606 | 25.28 % | 0.01606 | 0.01282 | 539만 | 10만 | 20.05.31 |
|
| 84 |
Major
MAJOR
|
0.06264 | 0.52 % | 0.06296 | 0.06264 | 522만 | 50만 | 24.09.26 |
|
| 85 |
Vameon
VON
|
0.00001020 | 0.6 % | 0.00001020 | 0.00001014 | 510만 | 18만 | 24.10.30 |
|
| 86 |
ParagonsDAO
PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 87 |
GamerCoin
GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 88 |
World of Dypians
WOD
|
0.01078 | 0.54 % | 0.01084 | 0.01078 | 497만 | 141만 | 24.10.31 |
|
| 89 |
NeuralAI
NEURAL
|
0.4711 | 1.91 % | 0.4803 | 0.4711 | 471만 | 10만 | 24.04.11 |
|
| 90 |
DAR Open Network
D
|
0.006319 | 2.26 % | 0.006464 | 0.006319 | 470만 | 1,140만 | 21.08.24 |
|
| 91 |
AKEDO
AKE
|
0.0001993 | 6.16 % | 0.0001993 | 0.0001878 | 454만 | 94만 | 25.08.19 |
|
| 92 |
Altura
ALU
|
0.004552 | 2.22 % | 0.004552 | 0.004453 | 451만 | 162만 | 21.05.07 |
|
| 93 |
Star Atlas DAO
POLIS
|
0.01280 | 2.21 % | 0.01280 | 0.01253 | 432만 | 5만 | 21.08.11 |
|
| 94 |
SCOR
SCOR
|
0.01318 | 16.63 % | 0.01581 | 0.01318 | 431만 | 46만 | 25.12.17 |
|
| 95 |
Aavegotchi
GHST
|
0.08035 | 8.26 % | 0.08758 | 0.08035 | 424만 | 78만 | 20.09.14 |
|
| 96 |
Star Atlas
ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 97 |
Games for a Living
GFAL
|
0.001038 | 2.05 % | 0.001060 | 0.001038 | 408만 | 6만 | 23.02.04 |
|
| 98 |
OVERTAKE
TAKE
|
0.01552 | 8.08 % | 0.01552 | 0.01436 | 386만 | 1,328만 | 25.08.24 |
|
| 99 |
GmeStop
GME
|
0.0005595 | 1.79 % | 0.0005697 | 0.0005595 | 385만 | 30만 | 24.01.31 |
|
| 100 |
Zukiverse
ZUKI
|
0.1003 | 0 | - | - | 370만 | - | 21.11.09 |
|