#gaming
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Gods Unchained
GODS
|
0.2062 | 22.44 % | 0.2062 | 0.1684 | 6,810만 | 993만 | 21.10.29 |
|
52 |
Hashflow
HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
53 |
MOBOX
MBOX
|
0.1632 | 0.02 % | 0.1632 | 0.1632 | 6,455만 | 1,367만 | 21.04.08 |
|
54 |
XPLA
XPLA
|
0.08093 | 1.88 % | 0.08248 | 0.08093 | 6,007만 | 31만 | 22.10.24 |
|
55 |
MARBLEX
MBX
|
0.3325 | 3.02 % | 0.3429 | 0.3325 | 5,826만 | 136만 | 22.03.17 |
|
56 |
Matr1x Fire
FIRE
|
0.8223 | 3.22 % | 0.8223 | 0.7966 | 5,487만 | 638만 | 24.02.02 |
|
57 |
Alien Worlds
TLM
|
0.01068 | 0.06 % | 0.01068 | 0.01068 | 5,240만 | 1,069만 | 21.04.06 |
|
58 |
Ethernity Chain
ERN
|
2.21 | 1.98 % | 2.25 | 2.21 | 5,211만 | 505만 | 21.02.28 |
|
59 |
Aavegotchi
GHST
|
0.9442 | 2.39 % | 0.9672 | 0.9442 | 4,981만 | 1,541만 | 20.09.14 |
|
60 |
Sweat Economy
SWEAT
|
0.007355 | 7.57 % | 0.007956 | 0.007355 | 4,956만 | 792만 | 22.09.13 |
|
61 |
Star Atlas
ATLAS
|
0.002781 | 0.06 % | 0.002783 | 0.002781 | 4,820만 | 251만 | 21.08.11 |
|
62 |
DEAPcoin
DEP
|
0.001683 | 71.92 % | 0.001683 | 0.0009795 | 4,720만 | 472만 | 20.04.10 |
|
63 |
Heroes of Mavia
MAVIA
|
1.32 | 0.93 % | 1.34 | 1.32 | 4,598만 | 1,387만 | 24.02.06 |
|
64 |
GamerCoin
GHX
|
0.06989 | 1.71 % | 0.06989 | 0.06871 | 4,543만 | 264만 | 20.08.12 |
|
65 |
GmeStop
GME
|
0.006406 | 10.4 % | 0.006406 | 0.005802 | 4,411만 | 2,173만 | 24.01.31 |
|
66 |
Games for a Living
GFAL
|
0.01349 | 1.2 % | 0.01365 | 0.01349 | 4,329만 | 85만 | 23.02.04 |
|
67 |
Myria
MYRIA
|
0.001698 | 0.5 % | 0.001698 | 0.001690 | 4,250만 | 164만 | 22.10.19 |
|
68 |
Victoria VR
VR
|
0.007401 | 1.5 % | 0.007513 | 0.007401 | 3,949만 | 290만 | 21.11.19 |
|
69 |
Ultiverse
ULTI
|
0.01330 | 4.99 % | 0.01400 | 0.01330 | 3,752만 | 832만 | 24.06.03 |
|
70 |
Pirate Nation
PIRATE
|
0.1475 | 6.46 % | 0.1577 | 0.1475 | 3,508만 | 392만 | 24.06.09 |
|
71 |
Matr1x
MAX
|
0.2687 | 3.5 % | 0.2687 | 0.2596 | 3,507만 | 3,415만 | 24.08.02 |
|
72 |
GameFi.org
GAFI
|
3.19 | 2.26 % | 3.26 | 3.19 | 3,493만 | 56만 | 21.09.09 |
|
73 |
SIDUS
SIDUS
|
0.003717 | 4.52 % | 0.003893 | 0.003717 | 3,478만 | 112만 | 21.12.15 |
|
74 |
League of Kingdoms Arena
LOKA
|
0.1891 | 0.67 % | 0.1903 | 0.1891 | 3,437만 | 475만 | 22.01.11 |
|
75 |
Altura
ALU
|
0.03389 | 0.62 % | 0.03389 | 0.03368 | 3,356만 | 1,042만 | 21.05.07 |
|
76 |
Star Atlas DAO
POLIS
|
0.1254 | 9.25 % | 0.1381 | 0.1254 | 3,353만 | 78만 | 21.08.11 |
|
77 |
Reef
REEF
|
0.001451 | 0.29 % | 0.001451 | 0.001446 | 3,312만 | 1,060만 | 20.09.08 |
|
78 |
Voxies
VOXEL
|
0.1560 | 0.24 % | 0.1560 | 0.1556 | 3,281만 | 870만 | 21.12.14 |
|
79 |
Biswap
BSW
|
0.06221 | 3.34 % | 0.06221 | 0.06019 | 3,215만 | 902만 | 21.07.02 |
|
80 |
WAGMI Games
WAGMIGAMES
|
0.00001766 | 3.2 % | 0.00001825 | 0.00001766 | 3,188만 | 110만 | 22.06.07 |
|
81 |
The Root Network
ROOT
|
0.02094 | 0.31 % | 0.02101 | 0.02094 | 3,031만 | 522만 | 23.11.21 |
|
82 |
COMBO
COMBO
|
0.4193 | 0.85 % | 0.4229 | 0.4193 | 2,979만 | 407만 | 19.08.21 |
|
83 |
Verasity
VRA
|
0.002981 | 6.11 % | 0.003175 | 0.002981 | 2,935만 | 778만 | 19.04.03 |
|
84 |
Ultra
UOS
|
0.07344 | 4.2 % | 0.07666 | 0.07344 | 2,898만 | 72만 | 19.07.30 |
|
85 |
FUNToken
FUN
|
0.002659 | 2.55 % | 0.002729 | 0.002659 | 2,884만 | 487만 | 17.06.27 |
|
86 |
VIDT DAO
VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
87 |
Cornucopias
COPI
|
0.02809 | 1.77 % | 0.02859 | 0.02809 | 2,576만 | 21만 | 21.12.03 |
|
88 |
Moon Tropica
CAH
|
11.5 | 9.32 % | 12.68 | 11.5 | 2,572만 | 26만 | 23.05.26 |
|
89 |
Guild of Guardians
GOG
|
0.03801 | 4.39 % | 0.03801 | 0.03641 | 2,536만 | 135만 | 21.12.22 |
|
90 |
Rake Coin
RAKE
|
0.0003576 | 27.72 % | 0.0003576 | 0.0002800 | 2,479만 | 40만 | 24.01.03 |
|
91 |
BurgerCities
BURGER
|
0.4095 | 2.3 % | 0.4095 | 0.4003 | 2,452만 | 1,634만 | 20.09.24 |
|
92 |
Shrapnel
SHRAP
|
0.03145 | 7.49 % | 0.03400 | 0.03145 | 2,408만 | 444만 | 23.11.08 |
|
93 |
PlayDapp
PDA
|
0.03981 | 1.17 % | 0.04028 | 0.03981 | 2,396만 | 504만 | 20.10.20 |
|
94 |
Volt Inu
VOLT
|
0.0000003798 | 0.56 % | 0.0000003798 | 0.0000003777 | 2,080만 | 25만 | 21.12.21 |
|
95 |
Gaimin
GMRX
|
0.0009536 | 32.49 % | 0.0009536 | 0.0007197 | 2,074만 | 117만 | 24.03.26 |
|
96 |
UFO Gaming
UFO
|
0.0000007750 | 7.08 % | 0.0000008341 | 0.0000007750 | 1,996만 | 60만 | 21.06.30 |
|
97 |
ZTX
ZTX
|
0.004938 | 1.64 % | 0.005020 | 0.004938 | 1,983만 | 133만 | 23.10.17 |
|
98 |
Devve
DEVVE
|
0.2663 | 3.2 % | 0.2751 | 0.2663 | 1,946만 | 37만 | 24.02.20 |
|
99 |
Katana Inu
KATA
|
0.0006631 | 5.36 % | 0.0007006 | 0.0006631 | 1,805만 | 57만 | 21.11.25 |
|
100 |
Metacade
MCADE
|
0.01243 | 2.26 % | 0.01243 | 0.01216 | 1,655만 | 81만 | 23.04.07 |
|