#gaming
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
RACA
 RACA
|
0.0002053 | 4.13 % | 0.0002053 | 0.0001971 | 8,433만 | 736만 | 21.08.20 |
|
| 52 |
Alien Worlds
 TLM
|
0.01444 | 7.32 % | 0.01444 | 0.01346 | 8,195만 | 1,263만 | 21.04.06 |
|
| 53 |
Super Champs
 CHAMP
|
0.09182 | 4.27 % | 0.09182 | 0.08806 | 8,130만 | 106만 | 24.11.21 |
|
| 54 |
MOBOX
 MBOX
|
0.2030 | 7.82 % | 0.2030 | 0.1882 | 8,073만 | 1,202만 | 21.04.08 |
|
| 55 |
BakeryToken
 BAKE
|
0.2777 | 9.05 % | 0.2777 | 0.2547 | 8,049만 | 1,261만 | 20.09.15 |
|
| 56 |
MyNeighborAlice
 ALICE
|
1.17 | 7.73 % | 1.17 | 1.09 | 8,008만 | 1,315만 | 21.03.10 |
|
| 57 |
Devve
 DEVVE
|
0.9127 | 13.51 % | 0.9127 | 0.8040 | 7,811만 | 107만 | 24.02.20 |
|
| 58 |
KARRAT
 KARRAT
|
0.4117 | 7.85 % | 0.4117 | 0.3817 | 7,225만 | 194만 | 24.04.22 |
|
| 59 |
Star Atlas
 ATLAS
|
0.004022 | 2.5 % | 0.004022 | 0.003923 | 7,095만 | 409만 | 21.08.11 |
|
| 60 |
Gods Unchained
 GODS
|
0.1989 | 6.19 % | 0.1989 | 0.1873 | 6,694만 | 128만 | 21.10.29 |
|
| 61 |
MARBLEX
 MBX
|
0.3759 | 2.67 % | 0.3759 | 0.3661 | 6,683만 | 70만 | 22.03.17 |
|
| 62 |
SIDUS
 SIDUS
|
0.005397 | 6.16 % | 0.005397 | 0.005084 | 6,548만 | 121만 | 21.12.15 |
|
| 63 |
Ethernity Chain
 ERN
|
2.74 | 8.61 % | 2.74 | 2.52 | 6,466만 | 468만 | 21.02.28 |
|
| 64 |
XPLA
 XPLA
|
0.08556 | 0.24 % | 0.08576 | 0.08556 | 6,461만 | 57만 | 22.10.24 |
|
| 65 |
Victoria VR
 VR
|
0.01181 | 0.71 % | 0.01189 | 0.01181 | 6,305만 | 1,131만 | 21.11.19 |
|
| 66 |
Myria
 MYRIA
|
0.002388 | 3.92 % | 0.002388 | 0.002298 | 6,182만 | 231만 | 22.10.19 |
|
| 67 |
Open Loot
 OL
|
0.2333 | 4.49 % | 0.2333 | 0.2233 | 5,974만 | 4,549만 | 24.11.18 |
|
| 68 |
Aavegotchi
 GHST
|
1.06 | 7.61 % | 1.06 | 0.9901 | 5,620만 | 427만 | 20.09.14 |
|
| 69 |
FUNToken
 FUN
|
0.005170 | 1.13 % | 0.005170 | 0.005112 | 5,606만 | 1,079만 | 17.06.27 |
|
| 70 |
MemeFi
 MEMEFI
|
0.005427 | 3.79 % | 0.005427 | 0.005229 | 5,427만 | 8,624만 | 24.11.22 |
|
| 71 |
GamerCoin
 GHX
|
0.08087 | 2.83 % | 0.08087 | 0.07865 | 5,257만 | 230만 | 20.08.12 |
|
| 72 |
Major
 MAJOR
|
0.6244 | 3.16 % | 0.6244 | 0.6053 | 5,205만 | 5,254만 | 24.09.26 |
|
| 73 |
Star Atlas DAO
 POLIS
|
0.1918 | 0.3 % | 0.1924 | 0.1918 | 5,194만 | 79만 | 21.08.11 |
|
| 74 |
DEAPcoin
 DEP
|
0.001725 | 0.46 % | 0.001725 | 0.001717 | 4,870만 | 82만 | 20.04.10 |
|
| 75 |
The Root Network
 ROOT
|
0.03363 | 7.44 % | 0.03363 | 0.03130 | 4,866만 | 837만 | 23.11.21 |
|
| 76 |
Heroes of Mavia
 MAVIA
|
1.21 | 11.3 % | 1.21 | 1.09 | 4,724만 | 996만 | 24.02.06 |
|
| 77 |
Verasity
 VRA
|
0.004616 | 2.53 % | 0.004616 | 0.004502 | 4,545만 | 1,893만 | 19.04.03 |
|
| 78 |
Sweat Economy
 SWEAT
|
0.006458 | 6.18 % | 0.006458 | 0.006082 | 4,377만 | 197만 | 22.09.13 |
|
| 79 |
GameFi.org
 GAFI
|
3.89 | 17.3 % | 3.89 | 3.31 | 4,261만 | 66만 | 21.09.09 |
|
| 80 |
Metacade
 MCADE
|
0.03118 | 2.78 % | 0.03208 | 0.03118 | 4,151만 | 448만 | 23.04.07 |
|
| 81 |
League of Kingdoms Arena
 LOKA
|
0.2217 | 8.46 % | 0.2217 | 0.2044 | 4,103만 | 530만 | 22.01.11 |
|
| 82 |
Ultra
 UOS
|
0.09780 | 8.51 % | 0.09780 | 0.09013 | 3,909만 | 133만 | 19.07.30 |
|
| 83 |
Voxies
 VOXEL
|
0.1818 | 7.62 % | 0.1818 | 0.1689 | 3,897만 | 908만 | 21.12.14 |
|
| 84 |
Cornucopias
 COPI
|
0.04026 | 3.94 % | 0.04026 | 0.03873 | 3,692만 | 22만 | 21.12.03 |
|
| 85 |
Biswap
 BSW
|
0.06838 | 7.07 % | 0.06838 | 0.06386 | 3,667만 | 890만 | 21.07.02 |
|
| 86 |
Matr1x Fire
 FIRE
|
0.5414 | 0.12 % | 0.5420 | 0.5414 | 3,613만 | 540만 | 24.02.02 |
|
| 87 |
Pirate Nation
 PIRATE
|
0.1469 | 1.17 % | 0.1469 | 0.1452 | 3,495만 | 195만 | 24.06.09 |
|
| 88 |
Moon Tropica
 CAH
|
15.16 | 3.16 % | 15.16 | 14.69 | 3,391만 | 25만 | 23.05.26 |
|
| 89 |
COMBO
 COMBO
|
0.4638 | 7.49 % | 0.4638 | 0.4315 | 3,296만 | 447만 | 19.08.21 |
|
| 90 |
Games for a Living
 GFAL
|
0.009129 | 1.19 % | 0.009129 | 0.009021 | 3,039만 | 66만 | 23.02.04 |
|
| 91 |
Adshares
 ADS
|
0.7475 | 0.47 % | 0.7475 | 0.7440 | 2,896만 | 3만 | 17.08.12 |
|
| 92 |
BurgerCities
 BURGER
|
0.4832 | 3.73 % | 0.4832 | 0.4657 | 2,893만 | 1,545만 | 20.09.24 |
|
| 93 |
Cere Network
 CERE
|
0.004058 | 6.47 % | 0.004058 | 0.003811 | 2,816만 | 31만 | 21.11.08 |
|
| 94 |
VIDT DAO
 VIDT
|
0.03315 | 5.13 % | 0.03315 | 0.03153 | 2,793만 | 399만 | 19.04.05 |
|
| 95 |
Ultiverse
 ULTI
|
0.008614 | 6.41 % | 0.008614 | 0.008094 | 2,765만 | 739만 | 24.06.03 |
|
| 96 |
GmeStop
 GME
|
0.003981 | 4.31 % | 0.003981 | 0.003816 | 2,741만 | 730만 | 24.01.31 |
|
| 97 |
ZTX
 ZTX
|
0.006422 | 0.76 % | 0.006471 | 0.006422 | 2,701만 | 1,489만 | 23.10.17 |
|
| 98 |
Matr1x
 MAX
|
0.2058 | 2.72 % | 0.2058 | 0.2003 | 2,687만 | 2,057만 | 24.08.02 |
|
| 99 |
PlayDapp
 PDA
|
0.04339 | 4.25 % | 0.04339 | 0.04162 | 2,647만 | 588만 | 20.10.20 |
|
| 100 |
Guild of Guardians
 GOG
|
0.03630 | 1.81 % | 0.03630 | 0.03565 | 2,466만 | 68만 | 21.12.22 |
|