| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12541 |
Agoras: Currency of Tau
 AGRS
|
2.04 | 12.72 % | 2.34 | 2.04 | 6,111만 | 66만 | 15.08.24 |
|
| 12542 |
Eurocoin
 EUC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.08.24 |
|
| 12543 |
TransferCoin
 TX
|
0.1320 | 2.56 % | 0.1355 | 0.1320 | - | - | 15.08.21 |
|
| 12544 |
AmsterdamCoin
 AMS
|
0.003190 | 25.83 % | 0.003190 | 0.002535 | - | 5,034.45 | 15.08.21 |
|
| 12545 |
GuccioneCoin
 GCC
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.08.21 |
|
| 12546 |
Ethereum
 ETH
|
3066.4 | 4.66 % | 3216.14 | 3066.4 | 3,693억 | 359억 | 15.08.07 |
|
| 12547 |
Axiom
 AXIOM
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 15.07.30 |
|
| 12548 |
Manna
 MANNA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 15.07.27 |
|
| 12549 |
HNC COIN
 HNC
|
0.01201 | 46.4 % | 0.02240 | 0.01201 | - | 2.00 | 15.07.21 |
|
| 12550 |
BowsCoin
 BSC
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.07.13 |
|
| 12551 |
CrevaCoin
 CREVA
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.07.07 |
|
| 12552 |
Ratecoin
 XRA
|
0.0008806 | 2.54 % | 0.0009035 | 0.0008806 | - | - | 15.06.26 |
|
| 12553 |
Synergy
 SNRG
|
0.03874 | 2.56 % | 0.03976 | 0.03874 | - | - | 15.06.08 |
|
| 12554 |
AudioCoin
 ADC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.06.05 |
|
| 12555 |
Bata
 BTA
|
0.1840 | 2.56 % | 0.1888 | 0.1840 | - | - | 15.05.29 |
|
| 12556 |
ARbit
 ARB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.21 |
|
| 12557 |
ParkByte
 PKB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.19 |
|
| 12558 |
Bubble
 BUB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.05.07 |
|
| 12559 |
Universal Currency
 UNIT
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.07 |
|
| 12560 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 12561 |
Xaurum
 XAUR
|
0.01849 | 2.52 % | 0.01897 | 0.01849 | - | - | 15.04.21 |
|
| 12562 |
Californium
 CF
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 15.04.21 |
|
| 12563 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 12564 |
NEM
 XEM
|
0.01739 | 4.69 % | 0.01824 | 0.01739 | 2억 | 3,654만 | 15.04.01 |
|
| 12565 |
SongCoin
 SONG
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.03.23 |
|
| 12566 |
Woodcoin
 LOG
|
0.05655 | 1.41 % | 0.05735 | 0.05655 | - | - | 15.03.23 |
|
| 12567 |
LiteDoge
 LDOGE
|
0.00001851 | 5.27 % | 0.00001954 | 0.00001851 | 30만 | - | 15.03.19 |
|
| 12568 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 12569 |
Wild Beast Block
 WBB
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 15.02.28 |
|
| 12570 |
Tether USDt
 USDT
|
1 | 0.06 % | 1 | 1 | 1,273억 | 1,894억 | 15.02.25 |
|