| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12481 |
Ethereum Classic
 ETC
|
22.06 | 0.88 % | 22.25 | 22.06 | 33억 | 4억 | 16.07.24 |
|
| 12482 |
Ardor
 ARDR
|
0.08938 | 2.92 % | 0.09206 | 0.08938 | 8,924만 | 1,803만 | 16.07.23 |
|
| 12483 |
Steem Dollars
 SBD
|
2.72 | 1.69 % | 2.77 | 2.72 | 3,761만 | 202만 | 16.07.18 |
|
| 12484 |
Cryptojacks
 CJ
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.07.11 |
|
| 12485 |
LBRY Credits
 LBC
|
0.003795 | 7.07 % | 0.004083 | 0.003795 | 248만 | 752.92 | 16.07.07 |
|
| 12486 |
PUTinCoin
 PUT
|
0.0005201 | 15.32 % | 0.0006142 | 0.0005201 | 62만 | - | 16.07.07 |
|
| 12487 |
ChessCoin
 CHESS
|
0.08351 | 2.28 % | 0.08546 | 0.08351 | - | - | 16.07.02 |
|
| 12488 |
Comet
 CMT
|
0.008791 | 2.28 % | 0.008996 | 0.008791 | - | - | 16.06.26 |
|
| 12489 |
GoldBlocks
 GB
|
0.001758 | 2.28 % | 0.001799 | 0.001758 | - | - | 16.06.14 |
|
| 12490 |
ION
 ION
|
190.45 | 10.71 % | 213.28 | 190.45 | - | 2,816.96 | 16.06.08 |
|
| 12491 |
High Voltage
 HVCO
|
0.001704 | 5.27 % | 0.001799 | 0.001704 | - | - | 16.06.08 |
|
| 12492 |
Waves
 WAVES
|
1.19 | 9.28 % | 1.31 | 1.19 | 1억 | 5,018만 | 16.06.02 |
|
| 12493 |
Citadel
 CTL
|
0.006904 | 1.93 % | 0.007039 | 0.006904 | - | - | 16.06.02 |
|
| 12494 |
LanaCoin
 LANA
|
0.0008793 | 2.43 % | 0.0009012 | 0.0008793 | - | - | 16.05.18 |
|
| 12495 |
PonziCoin
 PONZI
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 16.05.18 |
|
| 12496 |
PlatinumBAR
 XPTX
|
0.05714 | 0.82 % | 0.05714 | 0.05667 | - | 37.80 | 16.05.17 |
|
| 12497 |
2GIVE
 2GIVE
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.05.16 |
|
| 12498 |
Zurcoin
 ZUR
|
0.0001529 | 4.18 % | 0.0001595 | 0.0001529 | - | - | 16.05.09 |
|
| 12499 |
Bitcoin 21
 XBTC21
|
0.01758 | 2.28 % | 0.01799 | 0.01758 | - | - | 16.05.05 |
|
| 12500 |
AquariusCoin
 ARCO
|
0.001617 | 13.76 % | 0.001875 | 0.001617 | 7,333.55 | - | 16.05.04 |
|
| 12501 |
HiCoin
 XHI
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.05.04 |
|
| 12502 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 12503 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 12504 |
Steem
 STEEM
|
0.1832 | 2.69 % | 0.1882 | 0.1832 | 8,726만 | 3,739만 | 16.04.18 |
|
| 12505 |
BERNcash
 BERN
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.04.11 |
|
| 12506 |
EDRCoin
 EDRC
|
0.007912 | 2.28 % | 0.008096 | 0.007912 | - | - | 16.04.08 |
|
| 12507 |
PostCoin
 POST
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.04.08 |
|
| 12508 |
Lisk
 LSK
|
0.8802 | 4.87 % | 0.9252 | 0.8802 | 1억 | 3,358만 | 16.04.06 |
|
| 12509 |
MojoCoin
 MOJO
|
0.00006051 | 0.06 % | 0.00006054 | 0.00006051 | - | - | 16.04.06 |
|
| 12510 |
PosEx
 PEX
|
0.004395 | 2.28 % | 0.004498 | 0.004395 | - | - | 16.04.04 |
|