| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12601 |
BitShares
 BTS
|
0.001923 | 0.17 % | 0.001923 | 0.001919 | 576만 | 6만 | 14.07.21 |
|
| 12602 |
Viacoin
 VIA
|
0.2377 | 2.56 % | 0.2440 | 0.2377 | - | - | 14.07.18 |
|
| 12603 |
Stealth
 XST
|
0.02400 | 0.04 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
| 12604 |
HempCoin
 THC
|
0.002008 | 9.27 % | 0.002213 | 0.002008 | 54만 | - | 14.06.28 |
|
| 12605 |
DigitalNote
 XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
| 12606 |
Bytecoin
 BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
| 12607 |
Startcoin
 START
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.15 |
|
| 12608 |
Navcoin
 NAV
|
0.02867 | 1.53 % | 0.02911 | 0.02867 | - | 6만 | 14.06.12 |
|
| 12609 |
Coin2.1
 C2
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.08 |
|
| 12610 |
CloakCoin
 CLOAK
|
0.07223 | 1.64 % | 0.07223 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
| 12611 |
Motocoin
 MOTO
|
0.007045 | 2.56 % | 0.007230 | 0.007045 | - | - | 14.06.03 |
|
| 12612 |
Curecoin
 CURE
|
0.009688 | 1.94 % | 0.009879 | 0.009688 | - | - | 14.05.26 |
|
| 12613 |
Monero
 XMR
|
146.72 | 2.33 % | 150.21 | 146.72 | 27억 | 7,236만 | 14.05.21 |
|
| 12614 |
Dreamcoin
 DRM
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 14.05.13 |
|
| 12615 |
NewYorkCoin
 NYC
|
0.000004451 | 0.26 % | 0.000004462 | 0.000004451 | - | - | 14.05.06 |
|
| 12616 |
Bitcoin Plus
 XBC
|
1.08 | 3.04 % | 1.08 | 1.05 | 27만 | 1,542.28 | 14.05.04 |
|
| 12617 |
BlueCoin
 BLU
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.28 |
|
| 12618 |
MaidSafeCoin
 MAID
|
0.4393 | 7.67 % | 0.4758 | 0.4393 | - | 370.23 | 14.04.28 |
|
| 12619 |
Bitstar
 BITS
|
0.001253 | 0.09 % | 0.001254 | 0.001253 | - | 127.09 | 14.04.23 |
|
| 12620 |
Quebecoin
 QBC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.23 |
|
| 12621 |
WhiteCoin
 XWC
|
0.04110 | 12.31 % | 0.04686 | 0.04110 | 3,141만 | 26만 | 14.04.18 |
|
| 12622 |
PetroDollar
 XPD
|
0.01144 | 2.56 % | 0.01174 | 0.01144 | - | - | 14.04.15 |
|
| 12623 |
PLNcoin
 PLNC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.15 |
|
| 12624 |
Groestlcoin
 GRS
|
0.3785 | 5.32 % | 0.3997 | 0.3785 | 3,267만 | 336만 | 14.04.11 |
|
| 12625 |
e-Gulden
 EFL
|
0.3214 | 18.21 % | 0.3214 | 0.2719 | - | 3,068.99 | 14.03.26 |
|
| 12626 |
Bela
 BELA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 14.03.20 |
|
| 12627 |
MonaCoin
 MONA
|
0.2600 | 0.83 % | 0.2600 | 0.2579 | 1,710만 | 22만 | 14.03.20 |
|
| 12628 |
Rubycoin
 RBY
|
0.1056 | 2.56 % | 0.1084 | 0.1056 | - | - | 14.03.20 |
|
| 12629 |
Magic Internet Money
 MIM
|
0.9982 | 0.17 % | 0.9982 | 0.9964 | - | 34만 | 14.03.12 |
|
| 12630 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|