| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12631 |
BlackCoin
 BLK
|
0.06252 | 2.52 % | 0.06413 | 0.06252 | - | - | 14.02.28 |
|
| 12632 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 12633 |
Uniform Fiscal Object
 UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 12634 |
Auroracoin
 AUR
|
0.1056 | 62.47 % | 0.1056 | 0.06504 | - | 494.12 | 14.02.27 |
|
| 12635 |
Marscoin
 MARS
|
0.07626 | 0.03 % | 0.07628 | 0.07626 | - | 10만 | 14.02.24 |
|
| 12636 |
DopeCoin
 DOPE
|
0.005283 | 2.52 % | 0.005420 | 0.005283 | - | - | 14.02.22 |
|
| 12637 |
Counterparty
 XCP
|
7.23 | 4.92 % | 7.6 | 7.23 | 1,875만 | 208.32 | 14.02.15 |
|
| 12638 |
Dash
 DASH
|
25.2 | 1 % | 25.45 | 25.2 | 3억 | 6,734만 | 14.02.14 |
|
| 12639 |
Maxcoin
 MAX
|
0.002641 | 46.22 % | 0.002641 | 0.001806 | - | - | 14.02.12 |
|
| 12640 |
ReddCoin
 RDD
|
0.00007004 | 2.27 % | 0.00007166 | 0.00007004 | - | 12.32 | 14.02.10 |
|
| 12641 |
PotCoin
 POT
|
0.004319 | 1.25 % | 0.004319 | 0.004266 | - | 923.59 | 14.02.10 |
|
| 12642 |
DigiByte
 DGB
|
0.007056 | 4.07 % | 0.007355 | 0.007056 | 1억 | 441만 | 14.02.06 |
|
| 12643 |
Vertcoin
 VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
| 12644 |
42-coin
 42
|
33464.67 | 2.52 % | 34328.44 | 33464.67 | - | - | 14.01.14 |
|
| 12645 |
Dimecoin
 DIME
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | 1,466만 | - | 14.01.06 |
|
| 12646 |
FedoraCoin
 TIPS
|
0.000003374 | 26.1 % | 0.000003374 | 0.000002676 | 72만 | 2만 | 13.12.31 |
|
| 12647 |
Omni
 OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
| 12648 |
Unobtanium
 UNO
|
10.78 | 32.68 % | 10.78 | 8.13 | - | 143.86 | 13.12.21 |
|
| 12649 |
HoboNickels
 HBN
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 13.12.20 |
|
| 12650 |
Diamond
 DMD
|
4.78 | 3.16 % | 4.94 | 4.78 | 1,839만 | 4만 | 13.12.19 |
|
| 12651 |
Dogecoin
 DOGE
|
0.3718 | 5.35 % | 0.3928 | 0.3718 | 546억 | 160억 | 13.12.15 |
|
| 12652 |
Deutsche eMark
 DEM
|
0.004403 | 21.85 % | 0.004403 | 0.003613 | 70만 | 538.38 | 13.12.15 |
|
| 12653 |
Nxt
 NXT
|
0.001128 | 0.8 % | 0.001137 | 0.001128 | - | - | 13.12.04 |
|
| 12654 |
TagCoin
 TAG
|
0.02113 | 2.56 % | 0.02169 | 0.02113 | - | - | 13.11.05 |
|
| 12655 |
Zetacoin
 ZET
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 13.09.11 |
|
| 12656 |
Quark
 QRK
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | 103만 | - | 13.08.25 |
|
| 12657 |
XRP
 XRP
|
0.8168 | 16.06 % | 0.8168 | 0.7037 | 465억 | 103억 | 13.08.04 |
|
| 12658 |
Anoncoin
 ANC
|
0.06164 | 2.52 % | 0.06323 | 0.06164 | - | 14.77 | 13.07.15 |
|
| 12659 |
Primecoin
 XPM
|
0.03610 | 2.52 % | 0.03703 | 0.03610 | 186만 | 6.28 | 13.07.11 |
|
| 12660 |
Infinitecoin
 IFC
|
0.000001700 | 0.03 % | 0.000001700 | 0.000001700 | - | - | 13.07.10 |
|