| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12511 |
Cabbage
 CAB
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.04.04 |
|
| 12512 |
NevaCoin
 NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
| 12513 |
Independent Money System
 IMS
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.03.18 |
|
| 12514 |
Memetic / PepeCoin
 MEME
|
0.01298 | 13.4 % | 0.01499 | 0.01298 | - | 268만 | 16.03.14 |
|
| 12515 |
FreedomCoin
 FREED
|
0.01549 | 4.61 % | 0.01549 | 0.01480 | 10만 | - | 16.03.01 |
|
| 12516 |
Rubies
 RBIES
|
0.004395 | 2.28 % | 0.004498 | 0.004395 | - | - | 16.02.22 |
|
| 12517 |
PIVX
 PIVX
|
0.2124 | 3.12 % | 0.2193 | 0.2124 | 1,868만 | 279만 | 16.02.13 |
|
| 12518 |
Decred
 DCR
|
12.51 | 1.19 % | 12.66 | 12.51 | 2억 | 129만 | 16.02.10 |
|
| 12519 |
Francs
 FRN
|
0.006153 | 2.28 % | 0.006297 | 0.006153 | - | - | 16.01.31 |
|
| 12520 |
Evil Coin
 EVIL
|
0.003516 | 2.28 % | 0.003598 | 0.003516 | - | - | 16.01.31 |
|
| 12521 |
SaluS
 SLS
|
7.03 | 2.28 % | 7.19 | 7.03 | - | - | 16.01.22 |
|
| 12522 |
Litecred
 LTCR
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.01.21 |
|
| 12523 |
Yocoin
 YOC
|
0.00007035 | 2.25 % | 0.00007197 | 0.00007035 | - | - | 16.01.21 |
|
| 12524 |
Validity
 VAL
|
0.8006 | 1.92 % | 0.8162 | 0.8006 | 408만 | 11만 | 16.01.18 |
|
| 12525 |
AvatarCoin
 AV
|
0.02725 | 2.28 % | 0.02788 | 0.02725 | - | - | 16.01.05 |
|
| 12526 |
Adzcoin
 ADZ
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 15.12.26 |
|
| 12527 |
ClubCoin
 CLUB
|
0.004527 | 28.74 % | 0.006352 | 0.004527 | - | 8.42 | 15.12.21 |
|
| 12528 |
DraftCoin
 DFT
|
0.0008791 | 14.18 % | 0.001024 | 0.0008791 | - | 56.89 | 15.11.23 |
|
| 12529 |
PAC Protocol
 PAC
|
0.00007006 | 95.16 % | 0.001446 | 0.00007006 | 122만 | 392.53 | 15.11.02 |
|
| 12530 |
StrongHands
 SHND
|
0.00001408 | 0.32 % | 0.00001408 | 0.00001403 | 27만 | 3만 | 15.10.30 |
|
| 12531 |
Augur
 REP
|
0.5657 | 20.21 % | 0.7090 | 0.5657 | 622만 | 31만 | 15.10.27 |
|
| 12532 |
Save and Gain
 SANDG
|
0.0007300 | 3.06 % | 0.0007530 | 0.0007300 | - | - | 15.10.12 |
|
| 12533 |
Swing
 SWING
|
0.02022 | 2.28 % | 0.02069 | 0.02022 | - | - | 15.09.28 |
|
| 12534 |
SIBCoin
 SIB
|
0.08791 | 2.28 % | 0.08996 | 0.08791 | - | - | 15.09.25 |
|
| 12535 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 12536 |
Pakcoin
 PAK
|
0.01291 | 5.7 % | 0.01369 | 0.01291 | - | 1만 | 15.09.15 |
|
| 12537 |
Bolivarcoin
 BOLI
|
0.002145 | 1.5 % | 0.002178 | 0.002145 | 4만 | - | 15.09.08 |
|
| 12538 |
VectorAI
 VEC2
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 15.09.04 |
|
| 12539 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 12540 |
Siacoin
 SC
|
0.004808 | 3.33 % | 0.004974 | 0.004808 | 3억 | 4,091만 | 15.08.26 |
|