| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12391 |
EOS
 EOS
|
0.5536 | 1.85 % | 0.5536 | 0.5435 | 8억 | 2억 | 17.07.01 |
|
| 12392 |
Ergo
 ERG
|
1.19 | 4.59 % | 1.25 | 1.19 | 9,357만 | 32만 | 17.06.29 |
|
| 12393 |
Status
 SNT
|
0.03262 | 8.3 % | 0.03262 | 0.03012 | 1억 | 4,540만 | 17.06.28 |
|
| 12394 |
TenX
 PAY
|
0.007205 | 10.15 % | 0.008018 | 0.007205 | 148만 | 566.40 | 17.06.27 |
|
| 12395 |
FUNToken
 FUN
|
0.002635 | 2.06 % | 0.002690 | 0.002635 | 2,858만 | 490만 | 17.06.27 |
|
| 12396 |
GXChain
 GXC
|
0.3777 | 2.12 % | 0.3777 | 0.3698 | - | - | 17.06.25 |
|
| 12397 |
Dinastycoin
 DCY
|
0.001407 | 2.25 % | 0.001439 | 0.001407 | - | - | 17.06.24 |
|
| 12398 |
Onix
 ONX
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.06.24 |
|
| 12399 |
Numeraire
 NMR
|
14.49 | 2.54 % | 14.86 | 14.49 | 1억 | 739만 | 17.06.23 |
|
| 12400 |
Unify
 UNIFY
|
0.003516 | 2.28 % | 0.003598 | 0.003516 | - | - | 17.06.23 |
|
| 12401 |
GlobalToken
 GLT
|
0.0001407 | 2.25 % | 0.0001439 | 0.0001407 | - | - | 17.06.19 |
|
| 12402 |
Bancor
 BNT
|
0.5768 | 2.07 % | 0.5890 | 0.5768 | 6,981만 | 1,330만 | 17.06.18 |
|
| 12403 |
Mysterium
 MYST
|
0.2384 | 0.67 % | 0.2384 | 0.2368 | 478만 | 8만 | 17.06.14 |
|
| 12404 |
IOTA
 IOTA
|
0.1374 | 0.88 % | 0.1386 | 0.1374 | 5억 | 2,103만 | 17.06.13 |
|
| 12405 |
Quantum Resistant Ledger
 QRL
|
0.2569 | 0.68 % | 0.2587 | 0.2569 | 1,746만 | 15만 | 17.06.10 |
|
| 12406 |
Veritaseum
 VERI
|
16.48 | 5.69 % | 17.47 | 16.48 | - | 3,544.94 | 17.06.08 |
|
| 12407 |
Aidos Kuneen
 ADK
|
0.01581 | 2.73 % | 0.01625 | 0.01581 | - | - | 17.06.06 |
|
| 12408 |
Patientory
 PTOY
|
0.02625 | 4.54 % | 0.02750 | 0.02625 | - | - | 17.06.06 |
|
| 12409 |
Metaverse ETP
 ETP
|
0.004471 | 7.17 % | 0.004471 | 0.004171 | - | 6만 | 17.06.05 |
|
| 12410 |
Horizen
 ZEN
|
8.75 | 1.18 % | 8.86 | 8.75 | 1억 | 1,317만 | 17.06.01 |
|
| 12411 |
Æternity
 AE
|
0.03328 | 5.77 % | 0.03328 | 0.03147 | 1,277만 | 69만 | 17.06.01 |
|
| 12412 |
Basic Attention Token
 BAT
|
0.1781 | 3.97 % | 0.1855 | 0.1781 | 3억 | 4,148만 | 17.06.01 |
|
| 12413 |
Theresa May Coin
 MAY
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.05.30 |
|
| 12414 |
Sumokoin
 SUMO
|
0.008353 | 0.98 % | 0.008436 | 0.008353 | 53만 | - | 17.05.30 |
|
| 12415 |
Qtum
 QTUM
|
2.7 | 1.08 % | 2.7 | 2.67 | 3억 | 1억 | 17.05.24 |
|
| 12416 |
PRIZM
 PZM
|
0.0007110 | 14.45 % | 0.0007110 | 0.0006212 | 292만 | 1만 | 17.05.19 |
|
| 12417 |
Aragon
 ANT
|
2.9 | 22.85 % | 3.76 | 2.9 | 1억 | 1만 | 17.05.18 |
|
| 12418 |
InsaneCoin
 INSN
|
0.008794 | 2.25 % | 0.008996 | 0.008794 | - | - | 17.05.17 |
|
| 12419 |
Bitcoin Palladium
 BTCP
|
20.42 | 0.18 % | 20.46 | 20.42 | 5,060만 | 0.80 | 17.05.13 |
|
| 12420 |
Humaniq
 HMQ
|
0.002976 | 65.44 % | 0.002976 | 0.001799 | 62만 | - | 17.05.11 |
|