| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Blue Protocol
 BLUE
|
0.002672 | 3.23 % | 0.002760 | 0.002672 | - | - | 17.10.22 |
|
| 12302 |
Request
 REQ
|
0.09190 | 4.84 % | 0.09658 | 0.09190 | 7,064만 | 132만 | 17.10.20 |
|
| 12303 |
DomRaider
 DRT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | 52만 | - | 17.10.19 |
|
| 12304 |
Aion
 AION
|
0.001390 | 0.75 % | 0.001401 | 0.001390 | - | 31.29 | 17.10.18 |
|
| 12305 |
AirSwap
 AST
|
0.08286 | 3.29 % | 0.08286 | 0.08021 | 1,446만 | 246만 | 17.10.17 |
|
| 12306 |
Zeusshield
 ZSC
|
0.00007820 | 4.23 % | 0.00008166 | 0.00007820 | - | 386.49 | 17.10.13 |
|
| 12307 |
Enigma
 ENG
|
0.01126 | 2.1 % | 0.01150 | 0.01126 | - | 20만 | 17.10.13 |
|
| 12308 |
Cindicator
 CND
|
0.0003775 | 7.19 % | 0.0003775 | 0.0003522 | - | 361.37 | 17.10.13 |
|
| 12309 |
BitcoinZ
 BTCZ
|
0.00003827 | 60.62 % | 0.00003827 | 0.00002382 | 48만 | 219.49 | 17.10.12 |
|
| 12310 |
Everex
 EVX
|
0.003507 | 2.39 % | 0.003593 | 0.003507 | - | - | 17.10.10 |
|
| 12311 |
Internxt
 INXT
|
0.07716 | 13.24 % | 0.08893 | 0.07716 | 9만 | 1만 | 17.10.07 |
|
| 12312 |
Cryptonex
 CNX
|
45.09 | 2.53 % | 46.26 | 45.09 | - | 3,616만 | 17.10.07 |
|
| 12313 |
Tezos
 XTZ
|
0.6987 | 5.04 % | 0.7357 | 0.6987 | 7억 | 3,766만 | 17.10.06 |
|
| 12314 |
Viberate
 VIB
|
0.07298 | 1.77 % | 0.07298 | 0.07170 | 1,460만 | 1,140만 | 17.10.06 |
|
| 12315 |
Cardano
 ADA
|
0.5922 | 3.72 % | 0.5922 | 0.5709 | 207억 | 17억 | 17.10.01 |
|
| 12316 |
Bismuth
 BIS
|
0.03669 | 130.54 % | 0.03669 | 0.01591 | - | 11.85 | 17.10.01 |
|
| 12317 |
Cobinhood
 COB
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 17.10.01 |
|
| 12318 |
Wrapped Cardano
 WADA
|
0.5927 | 4.44 % | 0.5927 | 0.5675 | 726만 | 5만 | 17.10.01 |
|
| 12319 |
SALT
 SALT
|
0.007366 | 15.15 % | 0.008681 | 0.007366 | 88만 | 4,002.89 | 17.09.29 |
|
| 12320 |
TrezarCoin
 TZC
|
0.0002896 | 2.22 % | 0.0002961 | 0.0002896 | 9만 | - | 17.09.29 |
|
| 12321 |
Ormeus Coin
 ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
| 12322 |
ColossusXT
 COLX
|
0.0008774 | 2.24 % | 0.0008975 | 0.0008774 | 1,117만 | - | 17.09.29 |
|
| 12323 |
Kin
 KIN
|
0.00001148 | 2.01 % | 0.00001148 | 0.00001125 | 3,167만 | 22만 | 17.09.27 |
|
| 12324 |
Substratum
 SUB
|
0.0005920 | 0.06 % | 0.0005923 | 0.0005920 | - | 173.34 | 17.09.25 |
|
| 12325 |
VIBE
 VIBE
|
0.001299 | 2.29 % | 0.001329 | 0.001299 | - | - | 17.09.25 |
|
| 12326 |
Rivetz
 RVT
|
0.0007228 | 2.58 % | 0.0007419 | 0.0007228 | - | - | 17.09.25 |
|
| 12327 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 12328 |
Chainlink
 LINK
|
12.98 | 3.37 % | 13.43 | 12.98 | 81억 | 7억 | 17.09.20 |
|
| 12329 |
Propy
 PRO
|
1.22 | 12.42 % | 1.39 | 1.22 | 1억 | 597만 | 17.09.19 |
|
| 12330 |
Ethereum Dark
 ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|