| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12241 |
Starbase
 STAR
|
0.003610 | 0.05 % | 0.003611 | 0.003610 | - | - | 17.12.18 |
|
| 12242 |
MicroMoney
 AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
| 12243 |
LockTrip
 LOC
|
0.1199 | 0 | - | - | - | - | 17.12.17 |
|
| 12244 |
Worldcore
 WRC
|
0.0004693 | 2.41 % | 0.0004809 | 0.0004693 | - | - | 17.12.17 |
|
| 12245 |
Super Bitcoin
 SBTC
|
0.2788 | 7.9 % | 0.3027 | 0.2788 | - | 560.30 | 17.12.15 |
|
| 12246 |
BitcoinX
BCX
|
0.0002156 | 0.03 % | 0.0002156 | 0.0002156 | - | 551.35 | 17.12.15 |
|
| 12247 |
Uquid Coin
 UQC
|
6.48 | 6.29 % | 6.92 | 6.48 | 6,489만 | 54만 | 17.12.13 |
|
| 12248 |
Filecoin
 FIL
|
3.85 | 5.38 % | 4.06 | 3.85 | 23억 | 3억 | 17.12.13 |
|
| 12249 |
SmartMesh
 SMT
|
0.001096 | 4.36 % | 0.001096 | 0.001050 | - | 7만 | 17.12.13 |
|
| 12250 |
Ignis
 IGNIS
|
0.004534 | 1.55 % | 0.004605 | 0.004534 | 345만 | 92.56 | 17.12.13 |
|
| 12251 |
MediShares
MDS
|
0.0001182 | 2.12 % | 0.0001208 | 0.0001182 | - | 107.53 | 17.12.13 |
|
| 12252 |
Playkey
 PKT
|
0.006555 | 2.79 % | 0.006742 | 0.006555 | - | - | 17.12.13 |
|
| 12253 |
BlockCDN
 BCDN
|
0.0002278 | 4.18 % | 0.0002377 | 0.0002278 | - | 11.05 | 17.12.06 |
|
| 12254 |
Cappasity
 CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 12255 |
Eroscoin
 ERO
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 17.12.06 |
|
| 12256 |
Social Send
 SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
| 12257 |
Bonpay
 BON
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 17.12.06 |
|
| 12258 |
Presearch
 PRE
|
0.009061 | 2.22 % | 0.009061 | 0.008864 | 359만 | 5만 | 17.12.05 |
|
| 12259 |
Dragonchain
 DRGN
|
0.01945 | 2.92 % | 0.02003 | 0.01945 | 721만 | 7,178.49 | 17.12.03 |
|
| 12260 |
Qbao
 QBT
|
0.0009003 | 10.67 % | 0.001007 | 0.0009003 | - | 76.33 | 17.12.02 |
|
| 12261 |
Ccore
 CCO
|
0.009195 | 2.08 % | 0.009390 | 0.009195 | - | 156.00 | 17.12.01 |
|
| 12262 |
EventChain
 EVC
|
0.001168 | 2.13 % | 0.001193 | 0.001168 | - | 226.26 | 17.11.29 |
|
| 12263 |
BLOCKv
 VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
| 12264 |
Flixxo
 FLIXX
|
0.005232 | 0.16 % | 0.005240 | 0.005232 | 44만 | 8만 | 17.11.25 |
|
| 12265 |
MONK
 MONK
|
0.002747 | 0 | - | - | - | 15.46 | 17.11.25 |
|
| 12266 |
Bitcoin Diamond
 BCD
|
0.06717 | 24.45 % | 0.08891 | 0.06717 | 1,253만 | 5만 | 17.11.24 |
|
| 12267 |
SpankChain
 SPANK
|
0.007178 | 0 | - | - | - | - | 17.11.23 |
|
| 12268 |
QASH
 QASH
|
0.01272 | 1.02 % | 0.01285 | 0.01272 | - | 14.26 | 17.11.21 |
|
| 12269 |
Energo
 TSL
|
0.0001534 | 2.32 % | 0.0001571 | 0.0001534 | - | 322.48 | 17.11.21 |
|
| 12270 |
Ink
 INK
|
0.0006072 | 2.18 % | 0.0006207 | 0.0006072 | - | 168.64 | 17.11.20 |
|