| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12211 |
Polis
 POLIS
|
0.006163 | 2.26 % | 0.006305 | 0.006163 | 6만 | - | 18.01.10 |
|
| 12212 |
Mixin
 XIN
|
106.64 | 3.03 % | 109.97 | 106.64 | - | 4만 | 18.01.09 |
|
| 12213 |
Hyperblox
 HPB
|
0.005248 | 2.54 % | 0.005248 | 0.005118 | 38만 | 684.79 | 18.01.09 |
|
| 12214 |
Measurable Data Token
 MDT
|
0.04196 | 4.87 % | 0.04410 | 0.04196 | 2,837만 | 480만 | 18.01.09 |
|
| 12215 |
GET Protocol
 GET
|
0.6344 | 13.88 % | 0.7366 | 0.6344 | 722만 | 1,700.58 | 18.01.09 |
|
| 12216 |
WaykiChain
 WICC
|
0.003117 | 2.82 % | 0.003207 | 0.003117 | 59만 | - | 18.01.09 |
|
| 12217 |
Herbalist Token
 HERB
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.01.08 |
|
| 12218 |
AppCoins
 APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 12219 |
SwftCoin
 SWFTC
|
0.002882 | 7.43 % | 0.003113 | 0.002882 | 1,154만 | 297만 | 18.01.04 |
|
| 12220 |
Game.com
 GTC
|
0.0003619 | 4.38 % | 0.0003784 | 0.0003619 | - | 1,412.49 | 18.01.03 |
|
| 12221 |
Lightning Bitcoin
 LBTC
|
0.2743 | 1.55 % | 0.2786 | 0.2743 | - | 7만 | 18.01.03 |
|
| 12222 |
Hyper Pay
 HPY
|
0.0003642 | 1.79 % | 0.0003642 | 0.0003578 | - | 25만 | 17.12.31 |
|
| 12223 |
BigONE Token
 ONE
|
0.0005095 | 3.93 % | 0.0005303 | 0.0005095 | 437만 | - | 17.12.30 |
|
| 12224 |
HEROcoin
 PLAY
|
0.0008651 | - % | 0.0008651 | 0.0008650 | 15만 | - | 17.12.30 |
|
| 12225 |
xMoney
 UTK
|
0.03279 | 5.83 % | 0.03482 | 0.03279 | 2,309만 | 252만 | 17.12.29 |
|
| 12226 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 12227 |
SIRIN LABS Token
 SRN
|
0.0005168 | 3.28 % | 0.0005344 | 0.0005168 | - | 2.77 | 17.12.28 |
|
| 12228 |
Neumark
 NEU
|
0.008805 | 388.79 % | 0.008805 | 0.001801 | - | 71.17 | 17.12.28 |
|
| 12229 |
DeepBrain Chain
 DBC
|
0.001945 | 5.43 % | 0.001945 | 0.001845 | 1,056만 | 25만 | 17.12.28 |
|
| 12230 |
Bounty0x
 BNTY
|
0.0001849 | 3.46 % | 0.0001915 | 0.0001849 | - | 134.21 | 17.12.26 |
|
| 12231 |
Bread
 BRD
|
0.003346 | 2.64 % | 0.003437 | 0.003346 | - | - | 17.12.24 |
|
| 12232 |
Bibox Token
 BIX
|
0.003905 | 0.09 % | 0.003905 | 0.003901 | - | 2.95 | 17.12.24 |
|
| 12233 |
NAGA
 NGC
|
0.01871 | 9.4 % | 0.01871 | 0.01710 | - | 9,191.86 | 17.12.23 |
|
| 12234 |
MediBloc
 MED
|
0.008961 | 1.67 % | 0.009112 | 0.008961 | 8,552만 | 267만 | 17.12.22 |
|
| 12235 |
WAX
 WAXP
|
0.03530 | 6.87 % | 0.03791 | 0.03530 | 1억 | 1,268만 | 17.12.21 |
|
| 12236 |
aelf
 ELF
|
0.3641 | 2.34 % | 0.3728 | 0.3641 | 3억 | 783만 | 17.12.21 |
|
| 12237 |
StormX
 STMX
|
0.005705 | 4.68 % | 0.005984 | 0.005705 | 7,001만 | 1,284만 | 17.12.20 |
|
| 12238 |
OST
 OST
|
0.0001752 | 1.26 % | 0.0001775 | 0.0001752 | - | 485.62 | 17.12.19 |
|
| 12239 |
YENTEN
 YTN
|
0.003267 | 36.63 % | 0.005155 | 0.003267 | 14만 | - | 17.12.18 |
|
| 12240 |
Genaro Network
 GNX
|
0.0004274 | 5.31 % | 0.0004274 | 0.0004058 | 28만 | 56.17 | 17.12.18 |
|