| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12271 |
EncrypGen
 DNA
|
0.001767 | 0.26 % | 0.001767 | 0.001762 | - | - | 17.11.20 |
|
| 12272 |
Privatix
 PRIX
|
0.02031 | 61.12 % | 0.02031 | 0.01260 | - | 10.34 | 17.11.16 |
|
| 12273 |
Paypex
 PAYX
|
0.00003054 | 5.34 % | 0.00003226 | 0.00003054 | - | - | 17.11.16 |
|
| 12274 |
Upfiring
 UFR
|
0.002632 | 2.21 % | 0.002692 | 0.002632 | - | - | 17.11.14 |
|
| 12275 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 12276 |
Raiden Network Token
 RDN
|
0.005589 | 2.93 % | 0.005758 | 0.005589 | - | 505.62 | 17.11.08 |
|
| 12277 |
Innova
 INN
|
0.001343 | 0.04 % | 0.001343 | 0.001343 | 9,270.42 | 1.05 | 17.11.08 |
|
| 12278 |
Delphy
 DPY
|
0.001725 | 4.03 % | 0.001725 | 0.001658 | - | 486.45 | 17.11.08 |
|
| 12279 |
Aeron
 ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
| 12280 |
Phore
 PHR
|
0.0007768 | 98.05 % | 0.03969 | 0.0007768 | 2만 | 1.00 | 17.11.07 |
|
| 12281 |
Autonio
 NIOX
|
0.001267 | 0.43 % | 0.001273 | 0.001267 | - | 28만 | 17.11.06 |
|
| 12282 |
ELTCOIN
 ELTCOIN
|
0.0009838 | 2.72 % | 0.001011 | 0.0009838 | - | - | 17.11.04 |
|
| 12283 |
Streamr
 DATA
|
0.03416 | 4.25 % | 0.03568 | 0.03416 | 3,685만 | 318만 | 17.11.03 |
|
| 12284 |
Electroneum
 ETN
|
0.001972 | 0.57 % | 0.001972 | 0.001960 | 3,546만 | 116만 | 17.11.02 |
|
| 12285 |
Revain
 REV
|
0.00004889 | 194.41 % | 0.00004889 | 0.00001660 | 416만 | 971.16 | 17.11.01 |
|
| 12286 |
Powerledger
 POWR
|
0.2197 | 4.83 % | 0.2309 | 0.2197 | 1억 | 1,256만 | 17.11.01 |
|
| 12287 |
ATLANT
 ATL
|
0.01990 | 5.07 % | 0.02096 | 0.01990 | - | - | 17.11.01 |
|
| 12288 |
Enjin Coin
 ENJ
|
0.1517 | 5.23 % | 0.1600 | 0.1517 | 3억 | 2,322만 | 17.11.01 |
|
| 12289 |
FlypMe
 FYP
|
0.005122 | 0 | - | - | - | - | 17.10.31 |
|
| 12290 |
Etherparty
FUEL
|
0.0001030 | 4.13 % | 0.0001075 | 0.0001030 | - | 688.14 | 17.10.30 |
|
| 12291 |
ICON
 ICX
|
0.1409 | 4.7 % | 0.1478 | 0.1409 | 1억 | 722만 | 17.10.27 |
|
| 12292 |
HOPE
 HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 12293 |
iEthereum
 IETH
|
0.01678 | 89.76 % | 0.1637 | 0.01678 | - | 13.24 | 17.10.27 |
|
| 12294 |
Ripio Credit Network
 RCN
|
0.001202 | 5.56 % | 0.001272 | 0.001202 | - | 361.30 | 17.10.26 |
|
| 12295 |
NULS
 NULS
|
0.3116 | 4.14 % | 0.3250 | 0.3116 | 3,445만 | 289만 | 17.10.25 |
|
| 12296 |
EXRNchain
 EXRN
|
0.00003054 | 5.34 % | 0.00003226 | 0.00003054 | - | - | 17.10.25 |
|
| 12297 |
LATOKEN
 LA
|
0.01764 | 19.14 % | 0.01764 | 0.01481 | 671만 | 239.72 | 17.10.25 |
|
| 12298 |
KuCoin Token
 KCS
|
10.64 | 3.12 % | 10.98 | 10.64 | 13억 | 175만 | 17.10.24 |
|
| 12299 |
AirDAO
 AMB
|
0.006329 | 4.48 % | 0.006625 | 0.006329 | 1,988만 | 333만 | 17.10.23 |
|
| 12300 |
Bitcoin Gold
 BTG
|
30.57 | 1.97 % | 31.18 | 30.57 | 5억 | 9,316만 | 17.10.23 |
|