| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12361 |
Dentacoin
 DCN
|
0.0000003448 | 37.34 % | 0.0000005502 | 0.0000003448 | 20만 | 21.94 | 17.08.11 |
|
| 12362 |
BytomDAO
 BTM
|
0.004105 | 4.87 % | 0.004315 | 0.004105 | 674만 | 6만 | 17.08.08 |
|
| 12363 |
Stox
 STX
|
0.004245 | 0.59 % | 0.004245 | 0.004220 | - | 68.68 | 17.08.05 |
|
| 12364 |
district0x
 DNT
|
0.03683 | 4.6 % | 0.03860 | 0.03683 | 3,684만 | 51만 | 17.08.03 |
|
| 12365 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 12366 |
OAX
 OAX
|
0.1628 | 6.76 % | 0.1628 | 0.1525 | 1,255만 | 3,308만 | 17.07.31 |
|
| 12367 |
GeyserCoin
 GSR
|
0.004388 | 2.21 % | 0.004487 | 0.004388 | - | - | 17.07.27 |
|
| 12368 |
BNB
 BNB
|
619.13 | 1.57 % | 628.97 | 619.13 | 892억 | 34억 | 17.07.25 |
|
| 12369 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 12370 |
Pillar
 PLR
|
0.004113 | 2.58 % | 0.004222 | 0.004113 | 107만 | 49.72 | 17.07.24 |
|
| 12371 |
Bitcoin Cash
 BCH
|
417.56 | 3.81 % | 434.08 | 417.56 | 83억 | 6억 | 17.07.23 |
|
| 12372 |
Wrapped Bitcoin Cash
 WBCH
|
361.54 | 0 | - | - | 263만 | - | 17.07.23 |
|
| 12373 |
SkinCoin
 SKIN
|
0.001289 | 3.36 % | 0.001334 | 0.001289 | - | - | 17.07.21 |
|
| 12374 |
SmartCash
 SMART
|
0.00007549 | 37.44 % | 0.0001206 | 0.00007549 | 11만 | 0.01 | 17.07.21 |
|
| 12375 |
Particl
 PART
|
0.1387 | 0.05 % | 0.1388 | 0.1387 | 201만 | 3,022.72 | 17.07.20 |
|
| 12376 |
VGX Token
 VGX
|
0.009383 | 5.58 % | 0.009937 | 0.009383 | 322만 | 58만 | 17.07.18 |
|
| 12377 |
Civic
 CVC
|
0.1209 | 5.49 % | 0.1280 | 0.1209 | 1억 | 2,391만 | 17.07.17 |
|
| 12378 |
Metrix Coin
 MRX
|
0.000008793 | 17.95 % | 0.00001071 | 0.000008793 | 14만 | 0.41 | 17.07.15 |
|
| 12379 |
OMG Network
 OMG
|
0.2529 | 6.83 % | 0.2714 | 0.2529 | 3,547만 | 781만 | 17.07.14 |
|
| 12380 |
Santiment Network Token
 SAN
|
0.1158 | 2.13 % | 0.1183 | 0.1158 | - | - | 17.07.12 |
|
| 12381 |
Rupee
 RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 12382 |
Populous
 PPT
|
0.1070 | 1.73 % | 0.1088 | 0.1070 | 570만 | 8만 | 17.07.10 |
|
| 12383 |
Metal DAO
 MTL
|
1.01 | 3.95 % | 1.06 | 1.01 | 8,016만 | 1,037만 | 17.07.09 |
|
| 12384 |
Jetcoin
 JET
|
0.002655 | 0.04 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
| 12385 |
SunContract
 SNC
|
0.04780 | 3.01 % | 0.04928 | 0.04780 | 362만 | 25만 | 17.07.06 |
|
| 12386 |
Polybius
 PLBT
|
0.5625 | 2.21 % | 0.5752 | 0.5625 | - | - | 17.07.06 |
|
| 12387 |
Gas
 GAS
|
4.2 | 6.33 % | 4.48 | 4.2 | 3억 | 2,602만 | 17.07.06 |
|
| 12388 |
Wagerr
 WGR
|
0.001919 | 3.23 % | 0.001983 | 0.001919 | - | 512.32 | 17.07.05 |
|
| 12389 |
Storj
 STORJ
|
0.4381 | 7.42 % | 0.4731 | 0.4381 | 2억 | 2,823만 | 17.07.02 |
|
| 12390 |
SocialCoin
 SOCC
|
0.0005027 | 2.64 % | 0.0005163 | 0.0005027 | - | - | 17.07.02 |
|