| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12421 |
Monolith
 TKN
|
0.06402 | 0.98 % | 0.06465 | 0.06402 | - | - | 17.05.07 |
|
| 12422 |
Lunyr
 LUN
|
0.01054 | 2.28 % | 0.01079 | 0.01054 | - | - | 17.05.01 |
|
| 12423 |
Gnosis
 GNO
|
241.74 | 4.6 % | 253.38 | 241.74 | 6억 | 638만 | 17.05.01 |
|
| 12424 |
Bitvolt
 VOLT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.30 |
|
| 12425 |
SpeedCash
 SCS
|
0.006153 | 2.28 % | 0.006297 | 0.006153 | - | - | 17.04.27 |
|
| 12426 |
BitCore
 BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
| 12427 |
iExec RLC
 RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
| 12428 |
WeTrust
 TRST
|
0.0004025 | 0.98 % | 0.0004064 | 0.0004025 | - | - | 17.04.20 |
|
| 12429 |
XTRABYTES
 XBY
|
0.001231 | 8.77 % | 0.001349 | 0.001231 | 53만 | - | 17.04.20 |
|
| 12430 |
Atmos
 ATMOS
|
0.0002909 | 2.33 % | 0.0002978 | 0.0002909 | 2만 | 18.60 | 17.04.17 |
|
| 12431 |
BlazerCoin
 BLAZR
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
| 12432 |
Zennies
 ZENI
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
| 12433 |
Coinonat
 CXT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
| 12434 |
Concoin
 CONX
|
0.001758 | 2.28 % | 0.001799 | 0.001758 | - | - | 17.04.17 |
|
| 12435 |
Skycoin
 SKY
|
0.05920 | 0.02 % | 0.05921 | 0.05920 | - | 90.94 | 17.04.17 |
|
| 12436 |
DIBCOIN
 DIBC
|
0.001143 | 2.25 % | 0.001169 | 0.001143 | - | - | 17.04.05 |
|
| 12437 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 12438 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 12439 |
Tokes
 TKS
|
0.01030 | 0.1 % | 0.01031 | 0.01030 | 206만 | 6.51 | 17.03.26 |
|
| 12440 |
Ark
 ARK
|
0.5741 | 4.42 % | 0.6006 | 0.5741 | 1억 | 6,771만 | 17.03.22 |
|
| 12441 |
Netko
 NETKO
|
0.01054 | 2.28 % | 0.01079 | 0.01054 | - | - | 17.03.20 |
|
| 12442 |
Zero
 ZER
|
0.02373 | 5.57 % | 0.02373 | 0.02248 | 33만 | - | 17.03.20 |
|
| 12443 |
Nano
 XNO
|
0.8365 | 1.8 % | 0.8518 | 0.8365 | 1억 | 196만 | 17.03.06 |
|
| 12444 |
Swarm City
 SWT
|
0.01582 | 2.28 % | 0.01619 | 0.01582 | - | - | 17.03.03 |
|
| 12445 |
Chrono.tech
 TIME
|
22.09 | 20.81 % | 27.89 | 22.09 | 1,569만 | 388만 | 17.02.26 |
|
| 12446 |
Argus
 ARGUS
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.26 |
|
| 12447 |
Enzyme
 MLN
|
14.98 | 0.53 % | 15.06 | 14.98 | 3,998만 | 300만 | 17.02.21 |
|
| 12448 |
Centurion
 CNT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.21 |
|
| 12449 |
Iconic
 ICON
|
0.007912 | 2.28 % | 0.008096 | 0.007912 | - | - | 17.02.08 |
|
| 12450 |
Komodo
 KMD
|
0.2268 | 3.27 % | 0.2345 | 0.2268 | 3,085만 | 144만 | 17.02.05 |
|