| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12451 |
FirstCoin
 FRST
|
0.001169 | 2.77 % | 0.001202 | 0.001169 | - | - | 17.02.05 |
|
| 12452 |
Maker
 MKR
|
1423.12 | 3.5 % | 1474.62 | 1423.12 | 13억 | 2억 | 17.01.29 |
|
| 12453 |
iBank
 IBANK
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.23 |
|
| 12454 |
ICOBID
 ICOB
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.20 |
|
| 12455 |
PureVidz
 VIDZ
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.19 |
|
| 12456 |
Alias
 ALIAS
|
0.02166 | 1.98 % | 0.02210 | 0.02166 | - | 452.53 | 17.01.14 |
|
| 12457 |
Jupiter
 JUP
|
0.001375 | 25.84 % | 0.001854 | 0.001375 | - | 5,088.64 | 17.01.12 |
|
| 12458 |
Wings
 WINGS
|
0.002385 | 0.98 % | 0.002409 | 0.002385 | - | - | 17.01.08 |
|
| 12459 |
PoSW Coin
 POSW
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 17.01.03 |
|
| 12460 |
Obyte
 GBYTE
|
6.64 | 1.73 % | 6.76 | 6.64 | 578만 | 101.34 | 16.12.27 |
|
| 12461 |
Eternity
 ENT
|
0.008791 | 2.28 % | 0.008996 | 0.008791 | - | - | 16.12.07 |
|
| 12462 |
Pascal
 PASC
|
0.001611 | 2.75 % | 0.001656 | 0.001611 | 6만 | 37.83 | 16.12.06 |
|
| 12463 |
Kurrent
 KURT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.12.01 |
|
| 12464 |
Hush
 HUSH
|
0.01318 | 79.35 % | 0.06385 | 0.01318 | 16만 | - | 16.12.01 |
|
| 12465 |
Golem
 GLM
|
0.3183 | 5.26 % | 0.3359 | 0.3183 | 3억 | 1,821만 | 16.11.18 |
|
| 12466 |
ZClassic
 ZCL
|
0.05274 | 2.25 % | 0.05395 | 0.05274 | 49만 | - | 16.11.09 |
|
| 12467 |
AllSafe
 ASAFE
|
0.0008794 | 2.17 % | 0.0008989 | 0.0008794 | - | 28.54 | 16.10.29 |
|
| 12468 |
Zcash
 ZEC
|
37.14 | 3.17 % | 38.36 | 37.14 | 6억 | 9,157만 | 16.10.29 |
|
| 12469 |
Firo
 FIRO
|
1.2 | 0.35 % | 1.21 | 1.2 | 1,730만 | 218만 | 16.10.06 |
|
| 12470 |
Dollarcoin
 DLC
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.09.21 |
|
| 12471 |
MustangCoin
 MST
|
0.009670 | 2.28 % | 0.009896 | 0.009670 | - | - | 16.09.21 |
|
| 12472 |
Zayedcoin
 ZYD
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.09.17 |
|
| 12473 |
Pluton
 PLU
|
1.66 | 4.84 % | 1.75 | 1.66 | 1,617만 | 30만 | 16.09.17 |
|
| 12474 |
NoLimitCoin
 NLC
|
0.004809 | 0.1 % | 0.004814 | 0.004809 | - | 94.22 | 16.09.12 |
|
| 12475 |
Neo
 NEO
|
11.07 | 2.51 % | 11.35 | 11.07 | 8억 | 5,424만 | 16.09.08 |
|
| 12476 |
Veltor
 VLT
|
0.006153 | 2.28 % | 0.006297 | 0.006153 | - | - | 16.09.03 |
|
| 12477 |
Aces
 ACES
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.08.19 |
|
| 12478 |
TajCoin
 TAJ
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.08.19 |
|
| 12479 |
Stratis [Old]
 STRAX
|
0.04910 | 5.12 % | 0.05175 | 0.04910 | - | 15만 | 16.08.12 |
|
| 12480 |
Stratis [New]
 STRAX
|
0.04958 | 4.5 % | 0.05192 | 0.04958 | 9,859만 | 1,173만 | 16.08.12 |
|