| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12571 |
Tether Avalanche Bridged
 USDT.e
|
0.9997 | 0.23 % | 1 | 0.9997 | 1,881만 | 43만 | 15.02.25 |
|
| 12572 |
Bean Cash
 BITB
|
0.001237 | 0 | - | - | - | 1.07 | 15.02.18 |
|
| 12573 |
Kobocoin
 KOBO
|
0.02022 | 10.1 % | 0.02249 | 0.02022 | - | 1.07 | 15.02.15 |
|
| 12574 |
Nexus
 NXS
|
0.02434 | 14.26 % | 0.02839 | 0.02434 | - | - | 15.01.25 |
|
| 12575 |
Circuits of Value
 COVAL
|
0.001583 | 8.34 % | 0.001727 | 0.001583 | 283만 | 8,239.24 | 15.01.23 |
|
| 12576 |
PayCoin
 XPY
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.12.16 |
|
| 12577 |
Okcash
 OK
|
0.005282 | 0.02 % | 0.005282 | 0.005281 | - | - | 14.12.14 |
|
| 12578 |
Quotient
 XQN
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.11.23 |
|
| 12579 |
Crown
 CRW
|
0.001758 | 2.17 % | 0.001797 | 0.001758 | - | 1.76 | 14.11.08 |
|
| 12580 |
Blocknet
 BLOCK
|
0.01670 | 106.53 % | 0.01670 | 0.008090 | - | 103.48 | 14.11.01 |
|
| 12581 |
SpreadCoin
 SPR
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.10.26 |
|
| 12582 |
Rimbit
 RBT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.10.26 |
|
| 12583 |
Verge
 XVG
|
0.004702 | 4.14 % | 0.004905 | 0.004702 | 7,770만 | 588만 | 14.10.25 |
|
| 12584 |
Bitswift
 BITS
|
0.1230 | 2.33 % | 0.1259 | 0.1230 | 48만 | 98.44 | 14.10.05 |
|
| 12585 |
Prime-XI
 PXI
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.10.04 |
|
| 12586 |
GlobalBoost
 BSTY
|
0.01182 | 3.73 % | 0.01227 | 0.01182 | - | 512.37 | 14.10.03 |
|
| 12587 |
Trollcoin
 TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
| 12588 |
Opal
 OPAL
|
0.004395 | 2.28 % | 0.004498 | 0.004395 | - | - | 14.09.13 |
|
| 12589 |
Acoin
 ACOIN
|
0.003516 | 2.28 % | 0.003598 | 0.003516 | 4,290.50 | - | 14.09.13 |
|
| 12590 |
NativeCoin
 N8V
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | 2만 | - | 14.09.06 |
|
| 12591 |
GameCredits
 GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
| 12592 |
RabbitCoin
 RBBT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.08.30 |
|
| 12593 |
Clams
 CLAM
|
0.3406 | 3.72 % | 0.3537 | 0.3406 | - | - | 14.08.26 |
|
| 12594 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 12595 |
Emercoin
 EMC
|
0.08909 | 5.63 % | 0.09440 | 0.08909 | - | - | 14.08.23 |
|
| 12596 |
Syscoin
 SYS
|
0.09719 | 5.13 % | 0.1024 | 0.09719 | 7,765만 | 386만 | 14.08.20 |
|
| 12597 |
Stellar
 XLM
|
0.1325 | 7.89 % | 0.1325 | 0.1228 | 40억 | 5억 | 14.08.05 |
|
| 12598 |
Cryptonite
 XCN
|
0.0008795 | 2.58 % | 0.0009028 | 0.0008795 | - | - | 14.08.02 |
|
| 12599 |
Carboncoin
 CARBON
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.08.02 |
|
| 12600 |
CannabisCoin
 CANN
|
0.005274 | 2.28 % | 0.005397 | 0.005274 | 168만 | - | 14.08.02 |
|