| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12661 |
MMOCoin
 MMO
|
0.0004595 | 3.21 % | 0.0004595 | 0.0004452 | 3만 | 0.00 | 18.10.15 |
|
| 12662 |
ABBC Coin
 ABBC
|
0.004265 | 19.4 % | 0.005292 | 0.004265 | 386만 | 9만 | 18.10.12 |
|
| 12663 |
Divi
 DIVI
|
0.001070 | 0.84 % | 0.001079 | 0.001070 | 443만 | 15만 | 18.10.12 |
|
| 12664 |
Snetwork
 SNET
|
0.0008598 | 9.07 % | 0.0008598 | 0.0007883 | - | 34.57 | 18.10.11 |
|
| 12665 |
Rapids
 RPD
|
0.0009204 | 38.17 % | 0.0009204 | 0.0006661 | - | 0.01 | 18.10.11 |
|
| 12666 |
SHPING
 SHPING
|
0.008833 | 0.1 % | 0.008841 | 0.008833 | 2,020만 | 61만 | 18.10.10 |
|
| 12667 |
Metadium
 META
|
0.03263 | 0.43 % | 0.03263 | 0.03248 | 5,559만 | 228만 | 18.10.09 |
|
| 12668 |
Future1coin
 F1C
|
0.00007852 | 0 | - | - | - | - | 18.10.09 |
|
| 12669 |
Buggyra Coin Zero
 BCZERO
|
0.2406 | 0.02 % | 0.2406 | 0.2406 | 5억 | - | 18.10.09 |
|
| 12670 |
USDC
 USDC
|
0.9999 | - % | 0.9999 | 0.9999 | 431억 | 90억 | 18.10.08 |
|
| 12671 |
Wixlar
 WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 12672 |
Gemini Dollar
 GUSD
|
1 | 0.05 % | 1 | 1 | 5,999만 | 152만 | 18.10.05 |
|
| 12673 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 12674 |
Neural Protocol
 NRP
|
0.00003926 | 0 | - | - | - | - | 18.10.04 |
|
| 12675 |
FREEdom Coin
 FREE
|
0.0000001625 | 0.54 % | 0.0000001625 | 0.0000001616 | 162만 | 4만 | 18.10.04 |
|
| 12676 |
Knekted
 KNT
|
0.00003884 | 0 | - | - | - | - | 18.10.03 |
|
| 12677 |
IQ
 IQ
|
0.007387 | 1.47 % | 0.007497 | 0.007387 | 1억 | 1,702만 | 18.10.03 |
|
| 12678 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 12679 |
Auxilium
 AUX
|
0.0006211 | 0 | - | - | - | - | 18.10.01 |
|
| 12680 |
SafeInsure
 SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|
| 12681 |
iBTC
 IBTC
|
0.0005372 | 0 | - | - | - | - | 18.10.01 |
|
| 12682 |
PLATINCOIN
 PLC
|
0.1397 | 23.89 % | 0.1397 | 0.1127 | 70만 | 34.37 | 18.10.01 |
|
| 12683 |
MintMe.com Coin
 MINTME
|
0.004495 | 347.27 % | 0.004495 | 0.001004 | 83만 | 77.70 | 18.09.30 |
|
| 12684 |
TRONCLASSIC
 TRXC
|
0.00003926 | 0 | - | - | - | - | 18.09.27 |
|
| 12685 |
Pax Dollar
 USDP
|
1 | 0.04 % | 1 | 0.9997 | 9,349만 | 91만 | 18.09.27 |
|
| 12686 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 12687 |
Ecoreal Estate
 ECOREAL
|
0.1806 | 1.83 % | 0.1806 | 0.1774 | - | 7,748.76 | 18.09.25 |
|
| 12688 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 12689 |
X-CASH
 XCASH
|
0.000001441 | 14.66 % | 0.000001441 | 0.000001257 | 9만 | 25.02 | 18.09.24 |
|
| 12690 |
Shard
 SHARD
|
0.002820 | 1.52 % | 0.002863 | 0.002820 | 5만 | - | 18.09.24 |
|