| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12151 |
Fusion
 FSN
|
0.03566 | 12.35 % | 0.03566 | 0.03174 | 275만 | 10만 | 18.02.16 |
|
| 12152 |
Cashaa
 CAS
|
0.005398 | 7.27 % | 0.005398 | 0.005031 | 540만 | 3만 | 18.02.15 |
|
| 12153 |
GoldMint
 MNTP
|
0.04965 | 2.94 % | 0.05115 | 0.04965 | - | - | 18.02.09 |
|
| 12154 |
WePower
 WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
| 12155 |
Medicalchain
 MTN
|
0.0005591 | 1.81 % | 0.0005693 | 0.0005591 | - | 2,149.68 | 18.02.07 |
|
| 12156 |
Bluzelle
 BLZ
|
0.1059 | 8.62 % | 0.1159 | 0.1059 | 4,766만 | 648만 | 18.02.06 |
|
| 12157 |
DMarket
 DMT
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 18.02.03 |
|
| 12158 |
Huobi Token
 HT
|
0.4223 | 1.58 % | 0.4291 | 0.4223 | 6,852만 | 685만 | 18.02.03 |
|
| 12159 |
SwissBorg
 BORG
|
0.1930 | 1.64 % | 0.1930 | 0.1899 | 2억 | 217만 | 18.02.02 |
|
| 12160 |
Polymath
 POLY
|
0.06035 | 23.05 % | 0.06035 | 0.04905 | 5,583만 | 6,427.47 | 18.02.02 |
|
| 12161 |
Elastos
 ELA
|
1.84 | 5.1 % | 1.94 | 1.84 | 4,115만 | 95만 | 18.01.31 |
|
| 12162 |
Wrapped Elastos
 WELA
|
1.89 | 4.22 % | 1.97 | 1.89 | 83만 | 664.31 | 18.01.31 |
|
| 12163 |
CargoX
 CXO
|
0.2324 | 0.37 % | 0.2332 | 0.2324 | - | 2만 | 18.01.31 |
|
| 12164 |
Zeepin
ZPT
|
0.0001148 | 2.14 % | 0.0001173 | 0.0001148 | - | 63.48 | 18.01.30 |
|
| 12165 |
CPChain
 CPC
|
0.0005050 | 2.42 % | 0.0005175 | 0.0005050 | - | - | 18.01.30 |
|
| 12166 |
BitWhite
 BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 12167 |
CoinFi
 COFI
|
0.0004000 | 4.25 % | 0.0004177 | 0.0004000 | - | 79.64 | 18.01.29 |
|
| 12168 |
Ruff
 RUFF
|
0.0002007 | 1.33 % | 0.0002034 | 0.0002007 | 20만 | 62.97 | 18.01.28 |
|
| 12169 |
Matrix AI Network
 MAN
|
0.01675 | 8.17 % | 0.01824 | 0.01675 | 759만 | 18만 | 18.01.27 |
|
| 12170 |
Garlicoin
 GRLC
|
0.02200 | 62.84 % | 0.02200 | 0.01351 | 151만 | 1,406.22 | 18.01.27 |
|
| 12171 |
LinkEye
 LET
|
0.0003552 | 0.06 % | 0.0003554 | 0.0003552 | - | 1.77 | 18.01.25 |
|
| 12172 |
Moola
 AXPR
|
0.00001329 | 0 | - | - | - | - | 18.01.25 |
|
| 12173 |
Zilliqa
 ZIL
|
0.01653 | 6.05 % | 0.01760 | 0.01653 | 3억 | 3,325만 | 18.01.25 |
|
| 12174 |
OriginTrail
 TRAC
|
0.7633 | 4.06 % | 0.7956 | 0.7633 | 3억 | 290만 | 18.01.25 |
|
| 12175 |
Odyssey
 OCN
|
0.00003702 | 6.72 % | 0.00003702 | 0.00003469 | - | 7,028.42 | 18.01.24 |
|
| 12176 |
TrueChain
 TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 12177 |
indaHash
 IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
| 12178 |
AidCoin
 AID
|
0.004079 | 3.28 % | 0.004217 | 0.004079 | - | - | 18.01.24 |
|
| 12179 |
Tokenbox
 TBX
|
0.001290 | 3.28 % | 0.001334 | 0.001290 | 1만 | 3.98 | 18.01.23 |
|
| 12180 |
Trinity Network Credit
 TNC
|
0.0001884 | 0.92 % | 0.0001884 | 0.0001866 | - | 81.77 | 18.01.22 |
|