| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12001 |
BitKan
 KAN
|
0.0007113 | 7.09 % | 0.0007655 | 0.0007113 | 682만 | 14만 | 18.07.30 |
|
| 12002 |
STASIS EURO
 EURS
|
1.05 | 0.17 % | 1.05 | 1.05 | 1억 | 135만 | 18.07.30 |
|
| 12003 |
Pigeoncoin
 PGN
|
0.000006928 | 16.86 % | 0.000008333 | 0.000006928 | - | - | 18.07.30 |
|
| 12004 |
Apollo Currency
 APL
|
0.00006953 | 0.01 % | 0.00006953 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
| 12005 |
Bitcoin File
 BIFI
|
0.0003285 | 3.71 % | 0.0003411 | 0.0003285 | - | 163.93 | 18.07.28 |
|
| 12006 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 12007 |
MVL
 MVL
|
0.004811 | 15.09 % | 0.004811 | 0.004180 | 1억 | 6,226만 | 18.07.27 |
|
| 12008 |
WABnetwork
 WAB
|
0.00003043 | 5.55 % | 0.00003222 | 0.00003043 | - | - | 18.07.27 |
|
| 12009 |
Ryo Currency
 RYO
|
0.01318 | 1.36 % | 0.01336 | 0.01318 | - | 13만 | 18.07.27 |
|
| 12010 |
Tourist Token
 TOTO
|
0.00003043 | 5.55 % | 0.00003222 | 0.00003043 | - | - | 18.07.25 |
|
| 12011 |
VikkyToken
 VIKKY
|
0.00003043 | 5.55 % | 0.00003222 | 0.00003043 | - | - | 18.07.25 |
|
| 12012 |
TurtleCoin
 TRTL
|
0.00003047 | 5.11 % | 0.00003211 | 0.00003047 | - | 46.37 | 18.07.23 |
|
| 12013 |
Kryll
 KRL
|
0.5528 | 16.87 % | 0.6650 | 0.5528 | 2,041만 | 629만 | 18.07.19 |
|
| 12014 |
LemoChain
 LEMO
|
0.00004109 | 2.72 % | 0.00004109 | 0.00004000 | - | 301.51 | 18.07.19 |
|
| 12015 |
ContentBox
 BOX
|
0.00004403 | 0 | - | - | - | - | 18.07.19 |
|
| 12016 |
SoPay
SOP
|
0.00001349 | 0.72 % | 0.00001359 | 0.00001349 | - | 122.91 | 18.07.18 |
|
| 12017 |
CoinEx Token
 CET
|
0.09454 | 1.97 % | 0.09454 | 0.09271 | 6,700만 | 51만 | 18.07.17 |
|
| 12018 |
VITE
 VITE
|
0.01724 | 66.01 % | 0.01724 | 0.01038 | 1,907만 | 6,353만 | 18.07.17 |
|
| 12019 |
Hashgard
 GARD
|
0.000007121 | 3.61 % | 0.000007387 | 0.000007121 | 7만 | 61.43 | 18.07.17 |
|
| 12020 |
Rocket Pool
 RPL
|
9.42 | 11.12 % | 10.6 | 9.42 | 2억 | 781만 | 18.07.17 |
|
| 12021 |
sUSD
 SUSD
|
1 | - % | 1 | 1 | 813만 | 48만 | 18.07.13 |
|
| 12022 |
BitMart Token
 BMX
|
0.3095 | 0.38 % | 0.3107 | 0.3095 | 1억 | 42만 | 18.07.13 |
|
| 12023 |
OneLedger
 OLT
|
0.0004641 | 3.09 % | 0.0004789 | 0.0004641 | 24만 | 20만 | 18.07.12 |
|
| 12024 |
Nimiq
 NIM
|
0.002723 | 8.63 % | 0.002723 | 0.002507 | 3,419만 | 47만 | 18.07.10 |
|
| 12025 |
LikeCoin
 LIKE
|
0.001129 | 4.18 % | 0.001179 | 0.001129 | - | 381.03 | 18.07.10 |
|
| 12026 |
Databroker
 DTX
|
0.002521 | 18.7 % | 0.003101 | 0.002521 | 21만 | 797.63 | 18.07.10 |
|
| 12027 |
TENT
 TENT
|
0.1026 | 4.98 % | 0.1080 | 0.1026 | 397만 | - | 18.07.10 |
|
| 12028 |
Moss Coin
 MOC
|
0.07443 | 0.89 % | 0.07509 | 0.07443 | 3,137만 | 398만 | 18.07.10 |
|
| 12029 |
HashCoin
 HSC
|
0.000003561 | 1.17 % | 0.000003603 | 0.000003561 | - | 250.87 | 18.07.09 |
|
| 12030 |
Essentia
 ESS
|
0.0002282 | 4.96 % | 0.0002401 | 0.0002282 | - | 54.09 | 18.07.06 |
|