| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11851 |
QUINADS
 QUIN
|
0.00003101 | 3.28 % | 0.00003206 | 0.00003101 | - | - | 19.01.03 |
|
| 11852 |
Footballcoin (XFC)
 XFC
|
0.007849 | 0.09 % | 0.007849 | 0.007841 | 294만 | 1만 | 19.01.03 |
|
| 11853 |
HedgeTrade
 HEDG
|
0.007401 | 0.47 % | 0.007436 | 0.007401 | - | 29.23 | 19.01.03 |
|
| 11854 |
Stronghold Token
 SHX
|
0.004878 | 3.93 % | 0.005078 | 0.004878 | 2,827만 | 18만 | 19.01.03 |
|
| 11855 |
Lambda
 LAMB
|
0.001594 | 5.72 % | 0.001691 | 0.001594 | 263만 | 223만 | 19.01.02 |
|
| 11856 |
Beacon
 BECN
|
0.001787 | 2.05 % | 0.001824 | 0.001787 | - | - | 19.01.01 |
|
| 11857 |
ZumCoin
 ZUM
|
0.00008936 | 2.05 % | 0.00009122 | 0.00008936 | 9만 | - | 18.12.28 |
|
| 11858 |
TravelNote
 TVNT
|
0.007169 | 2.57 % | 0.007358 | 0.007169 | - | - | 18.12.26 |
|
| 11859 |
Shivers
 SHVR
|
0.0008936 | 2.02 % | 0.0009119 | 0.0008936 | - | - | 18.12.21 |
|
| 11860 |
Livepeer
 LPT
|
10.25 | 6.98 % | 11.01 | 10.25 | 4억 | 4,430만 | 18.12.19 |
|
| 11861 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 11862 |
Aergo
 AERGO
|
0.1062 | 4.47 % | 0.1112 | 0.1062 | 4,958만 | 2,087만 | 18.12.17 |
|
| 11863 |
Cronos
 CRO
|
0.1689 | 5.24 % | 0.1689 | 0.1605 | 45억 | 2억 | 18.12.14 |
|
| 11864 |
Kambria
 KAT
|
0.0006600 | 5.05 % | 0.0006600 | 0.0006282 | - | 354.72 | 18.12.13 |
|
| 11865 |
Opacity
 OPCT
|
0.0007414 | 2.52 % | 0.0007606 | 0.0007414 | 6만 | - | 18.12.12 |
|
| 11866 |
Block-Logic
 BLTG
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | - | - | 18.12.06 |
|
| 11867 |
Moonchain
 MXC
|
0.005603 | 0.4 % | 0.005603 | 0.005581 | 1,493만 | 147만 | 18.12.06 |
|
| 11868 |
Rootstock Smart Bitcoin
 RBTC
|
88477.49 | 2.02 % | 90293.82 | 88477.49 | 2억 | 892.88 | 18.12.05 |
|
| 11869 |
QuadrantProtocol
 EQUAD
|
0.006778 | 0.11 % | 0.006778 | 0.006770 | 678만 | 78.87 | 18.12.04 |
|
| 11870 |
BitNautic Token
 BTNTV2
|
0.0003322 | 3.44 % | 0.0003441 | 0.0003322 | - | 5.51 | 18.11.28 |
|
| 11871 |
Atlas Protocol
 ATP
|
0.00002436 | 6.61 % | 0.00002608 | 0.00002436 | 6만 | 11.69 | 18.11.27 |
|
| 11872 |
ILCOIN
 ILC
|
0.004518 | 2.75 % | 0.004646 | 0.004518 | 464만 | 4,727.14 | 18.11.26 |
|
| 11873 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 11874 |
Micromines
 MICRO
|
0.000001593 | 2.45 % | 0.000001633 | 0.000001593 | - | 3.12 | 18.11.19 |
|
| 11875 |
VestChain
 VEST
|
0.0008936 | 2.05 % | 0.0009122 | 0.0008936 | 353만 | - | 18.11.15 |
|
| 11876 |
Bitcoin SV
 BSV
|
65.07 | 0.4 % | 65.33 | 65.07 | 13억 | 1억 | 18.11.09 |
|
| 11877 |
Hippocrat
 HPO
|
0.05660 | 1.79 % | 0.05660 | 0.05560 | 5,857만 | 141만 | 18.11.08 |
|
| 11878 |
Nerva
 XNV
|
0.04848 | 4.28 % | 0.05065 | 0.04848 | - | - | 18.11.06 |
|
| 11879 |
Ethereum Meta
 ETHM
|
0.0₆1143 | 66.23 % | 0.0₆1143 | 0.0₈6878 | - | 189.46 | 18.11.02 |
|
| 11880 |
Kleros
 PNK
|
0.01541 | 1.65 % | 0.01567 | 0.01541 | 1,197만 | 14만 | 18.11.01 |
|