| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11791 |
Nash
 NEX
|
0.1182 | 17.23 % | 0.1428 | 0.1182 | 504만 | 3,243.31 | 19.04.01 |
|
| 11792 |
MINDOL
 MIN
|
0.001346 | 0 | - | - | - | - | 19.03.29 |
|
| 11793 |
Wrapped TFUEL
 WTFUEL
|
0.05787 | 2.18 % | 0.05916 | 0.05787 | 67만 | 4만 | 19.03.28 |
|
| 11794 |
Theta Fuel
 TFUEL
|
0.05673 | 2.15 % | 0.05797 | 0.05673 | 4억 | 1,094만 | 19.03.28 |
|
| 11795 |
TOP AI Network
 TOP
|
0.0001778 | 2.83 % | 0.0001830 | 0.0001778 | 256만 | 152만 | 19.03.28 |
|
| 11796 |
BuckHathCoin
 BHIG
|
0.08114 | 2.22 % | 0.08298 | 0.08114 | - | - | 19.03.26 |
|
| 11797 |
Celer Network
 CELR
|
0.01316 | 3.44 % | 0.01363 | 0.01316 | 1억 | 700만 | 19.03.25 |
|
| 11798 |
Apple Network
 ANK
|
0.000006551 | 0.12 % | 0.000006551 | 0.000006542 | - | 26.40 | 19.03.24 |
|
| 11799 |
DOS Network
 DOS
|
0.0005569 | 28.61 % | 0.0007800 | 0.0005569 | - | 12.09 | 19.03.22 |
|
| 11800 |
Xuez
 XUEZ
|
0.001247 | 2.41 % | 0.001277 | 0.001247 | - | - | 19.03.20 |
|
| 11801 |
BoatPilot Token
 NAVY
|
0.0004922 | 2.28 % | 0.0005036 | 0.0004922 | - | - | 19.03.20 |
|
| 11802 |
LitecoinToken
 LTK
|
0.0₆1000 | 4.03 % | 0.0₆1042 | 0.0₆1000 | - | - | 19.03.20 |
|
| 11803 |
BORA
 BORA
|
0.1034 | 1.28 % | 0.1047 | 0.1034 | 1억 | 419만 | 19.03.18 |
|
| 11804 |
SafeCoin
 SAFE
|
0.05653 | 32.09 % | 0.08324 | 0.05653 | 157만 | 124.59 | 19.03.18 |
|
| 11805 |
ZEON
 ZEON
|
0.001232 | - % | 0.001232 | 0.001232 | 3,763만 | 1만 | 19.03.15 |
|
| 11806 |
Cosmos
 ATOM
|
5.05 | 0.27 % | 5.05 | 5.04 | 20억 | 2억 | 19.03.14 |
|
| 11807 |
USDe
 USDE
|
0.9279 | 6.19 % | 0.9891 | 0.9279 | - | - | 19.03.12 |
|
| 11808 |
CoTrader
 COT
|
0.00001337 | 0.12 % | 0.00001337 | 0.00001335 | 27만 | 37.51 | 19.03.07 |
|
| 11809 |
Ankr
 ANKR
|
0.02879 | 2.13 % | 0.02942 | 0.02879 | 3억 | 2,005만 | 19.03.06 |
|
| 11810 |
v.systems
 VSYS
|
0.0004689 | 4.19 % | 0.0004689 | 0.0004500 | 153만 | 80만 | 19.03.05 |
|
| 11811 |
Artificial Superintelligence Alliance
 FET
|
1.25 | 2.88 % | 1.29 | 1.25 | 31억 | 4억 | 19.03.02 |
|
| 11812 |
CustomContractNetwork
 CCN
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | - | - | 19.03.01 |
|
| 11813 |
HashBX
 HBX
|
0.0002478 | 3.09 % | 0.0002557 | 0.0002478 | 16만 | 104.61 | 19.03.01 |
|
| 11814 |
PIBBLE
 PIB
|
0.0002844 | 1.6 % | 0.0002844 | 0.0002799 | 623만 | 12만 | 19.02.28 |
|
| 11815 |
Save Environment Token
 SET
|
0.001050 | 2.91 % | 0.001081 | 0.001050 | - | - | 19.02.26 |
|
| 11816 |
eXPerience Chain
 XPC
|
0.00001055 | 0.29 % | 0.00001058 | 0.00001055 | 96만 | - | 19.02.25 |
|
| 11817 |
Oduwacoin
 OWC
|
0.2915 | 2.27 % | 0.2983 | 0.2915 | - | 874.71 | 19.02.25 |
|
| 11818 |
Scanetchain
 SWC
|
0.0000002043 | 96.39 % | 0.000005659 | 0.0000002043 | - | - | 19.02.22 |
|
| 11819 |
Jinbi Token
 JNB
|
25531.38 | 0.43 % | 25640.53 | 25531.38 | - | 52만 | 19.02.22 |
|
| 11820 |
Chimpion
 BNANA
|
0.0005487 | 1.49 % | 0.0005570 | 0.0005487 | 2만 | - | 19.02.20 |
|