| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11821 |
EveryCoin
 EVY
|
0.000007541 | 77.22 % | 0.000007541 | 0.000004255 | 7만 | 448.66 | 19.02.20 |
|
| 11822 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 11823 |
HXRO
 HXRO
|
0.003540 | 3.48 % | 0.003667 | 0.003540 | - | 2,381.16 | 19.02.15 |
|
| 11824 |
EurocoinToken
 ECTE
|
0.1236 | 1.22 % | 0.1252 | 0.1236 | - | 8만 | 19.02.14 |
|
| 11825 |
Decentralized Crypto Token
 DCTO
|
0.00003089 | 2.91 % | 0.00003181 | 0.00003089 | - | - | 19.02.13 |
|
| 11826 |
BTU Protocol
 BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 11827 |
The Currency Analytics
 TCAT
|
0.0001725 | 3.12 % | 0.0001780 | 0.0001725 | - | - | 19.02.08 |
|
| 11828 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 11829 |
S4FE
 S4F
|
0.0004432 | 2.79 % | 0.0004559 | 0.0004432 | 40만 | - | 19.02.07 |
|
| 11830 |
LTO Network
 LTO
|
0.1154 | 0.31 % | 0.1157 | 0.1154 | 5,004만 | 215만 | 19.02.05 |
|
| 11831 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 11832 |
TEMCO
 TEMCO
|
0.001225 | 0.3 % | 0.001225 | 0.001221 | 487만 | 61만 | 19.02.04 |
|
| 11833 |
SOLVE
 SOLVE
|
0.006311 | 9.18 % | 0.006949 | 0.006311 | 442만 | 4만 | 19.02.04 |
|
| 11834 |
Huobi Pool Token
 HPT
|
0.00005756 | 0.08 % | 0.00005760 | 0.00005756 | - | - | 19.02.01 |
|
| 11835 |
BitTorrent [New]
 BTT
|
0.000001082 | 3.99 % | 0.000001127 | 0.000001082 | 10억 | 6,448만 | 19.01.31 |
|
| 11836 |
Cajutel
 CAJ
|
0.6937 | 61.09 % | 1.78 | 0.6937 | - | 9,204.87 | 19.01.31 |
|
| 11837 |
BitTorrent
 BTTOLD
|
0.0004816 | 230.92 % | 0.0004816 | 0.0001455 | - | 4,992.00 | 19.01.31 |
|
| 11838 |
Wrapped Bitcoin
 WBTC
|
88982.5 | 1.87 % | 90674.51 | 88982.5 | 131억 | 5억 | 19.01.30 |
|
| 11839 |
Cloudbric
 CLBK
|
0.001616 | 3.56 % | 0.001676 | 0.001616 | - | 3,671.04 | 19.01.29 |
|
| 11840 |
Exosis
 EXO
|
0.002171 | 2.48 % | 0.002226 | 0.002171 | - | - | 19.01.28 |
|
| 11841 |
Grin
 GRIN
|
0.02804 | 2.71 % | 0.02804 | 0.02730 | 275만 | 1만 | 19.01.27 |
|
| 11842 |
Beam
 BEAM
|
0.05951 | 10.32 % | 0.05951 | 0.05394 | 897만 | 16만 | 19.01.17 |
|
| 11843 |
ADAMANT Messenger
 ADM
|
0.02629 | 4.59 % | 0.02756 | 0.02629 | 290만 | 13만 | 19.01.17 |
|
| 11844 |
Rootstock Infrastructure Framework
 RIF
|
0.1017 | 2.5 % | 0.1043 | 0.1017 | 1억 | 425만 | 19.01.16 |
|
| 11845 |
Observer
 OBSR
|
0.001616 | 5.15 % | 0.001616 | 0.001537 | 987만 | 137만 | 19.01.15 |
|
| 11846 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 11847 |
BitBall
 BTB
|
0.00002899 | 11.51 % | 0.00002899 | 0.00002600 | 2만 | - | 19.01.10 |
|
| 11848 |
CENTER COIN
 CENT
|
0.00007004 | 0 | - | - | - | - | 19.01.08 |
|
| 11849 |
ASD
 ASD
|
0.03852 | 3.07 % | 0.03974 | 0.03852 | 2,545만 | 119만 | 19.01.08 |
|
| 11850 |
DogeCash
 DOGEC
|
0.009854 | 15.99 % | 0.01172 | 0.009854 | - | 63.50 | 19.01.07 |
|