| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11941 |
ABCC Token
 AT
|
0.01000 | 0.03 % | 0.01000 | 0.01000 | - | - | 18.08.30 |
|
| 11942 |
Ontology Gas
 ONG
|
0.3143 | 2.26 % | 0.3216 | 0.3143 | 1억 | 1,190만 | 18.08.23 |
|
| 11943 |
DAV Coin
 DAV
|
0.001318 | 3.68 % | 0.001368 | 0.001318 | - | 56만 | 18.08.23 |
|
| 11944 |
Energi
 NRG
|
0.05743 | 3.07 % | 0.05924 | 0.05743 | 475만 | 46만 | 18.08.23 |
|
| 11945 |
Wrapped-Energi
 WNRG
|
0.05603 | 1.24 % | 0.05603 | 0.05534 | 70만 | 151.83 | 18.08.23 |
|
| 11946 |
YUKI
 YUKI
|
0.00003067 | 4.3 % | 0.00003205 | 0.00003067 | - | - | 18.08.23 |
|
| 11947 |
FUTURAX
 FTXT
|
0.00003067 | 4.3 % | 0.00003205 | 0.00003067 | - | - | 18.08.23 |
|
| 11948 |
MIB Coin
 MIB
|
0.0002055 | 0.03 % | 0.0002055 | 0.0002055 | - | 13.68 | 18.08.22 |
|
| 11949 |
KingXChain
 KXC
|
0.00003067 | 4.3 % | 0.00003205 | 0.00003067 | - | - | 18.08.22 |
|
| 11950 |
Nasdacoin
 NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
| 11951 |
VeriDocGlobal
 VDG
|
0.0005631 | 3.15 % | 0.0005814 | 0.0005631 | - | - | 18.08.22 |
|
| 11952 |
DPRating
 RATING
|
0.00005659 | 1.16 % | 0.00005724 | 0.00005659 | - | 92.18 | 18.08.20 |
|
| 11953 |
Arbidex
 ABX
|
0.0006206 | 1.83 % | 0.0006321 | 0.0006206 | - | 21.07 | 18.08.16 |
|
| 11954 |
HitChain
 HIT
|
0.000003639 | 12.18 % | 0.000003639 | 0.000003244 | - | 1,711.12 | 18.08.16 |
|
| 11955 |
Mainstream For The Underground
 MFTU
|
0.₁₃1240 | 11.57 % | 0.₁₃1240 | 0.₁₃1111 | - | 14.51 | 18.08.16 |
|
| 11956 |
ShowHand
 HAND
|
0.00003069 | 4.23 % | 0.00003205 | 0.00003069 | - | - | 18.08.16 |
|
| 11957 |
Maro
 MARO
|
0.0002655 | 6.56 % | 0.0002655 | 0.0002491 | 26만 | 275.62 | 18.08.14 |
|
| 11958 |
HeartBout
 HB
|
0.0006398 | 3.29 % | 0.0006615 | 0.0006398 | - | - | 18.08.14 |
|
| 11959 |
Ubex
 UBEX
|
0.00005493 | 2.66 % | 0.00005643 | 0.00005493 | 18만 | 762.09 | 18.08.13 |
|
| 11960 |
ZCore (old)
 ZCR
|
0.000002473 | 4.49 % | 0.000002473 | 0.000002367 | 30.93 | 3.88 | 18.08.13 |
|
| 11961 |
ZCore Network
 ZCR
|
0.00003818 | 12 % | 0.00004339 | 0.00003818 | - | 223.43 | 18.08.13 |
|
| 11962 |
Airbloc
 ABL
|
0.001554 | 2.84 % | 0.001599 | 0.001554 | - | 4만 | 18.08.13 |
|
| 11963 |
Apollon
 XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 11964 |
YoloCash
 YLC
|
0.0008808 | 60.34 % | 0.0008808 | 0.0005493 | - | 35.26 | 18.08.13 |
|
| 11965 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 11966 |
PumaPay
 PMA
|
0.0004433 | 2.77 % | 0.0004559 | 0.0004433 | - | - | 18.08.13 |
|
| 11967 |
Quant
 QNT
|
61.94 | 1.55 % | 62.91 | 61.94 | 7억 | 2,710만 | 18.08.10 |
|
| 11968 |
ThoreCoin
 THR
|
121.29 | 0.02 % | 121.29 | 121.27 | - | 4만 | 18.08.10 |
|
| 11969 |
BaaSid
 BAAS
|
0.0004109 | 31.53 % | 0.0004109 | 0.0003124 | 304만 | 2만 | 18.08.10 |
|
| 11970 |
DxChain Token
 DX
|
0.00002621 | 18.39 % | 0.00003211 | 0.00002621 | 131만 | 866.08 | 18.08.10 |
|