| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12031 |
Essentia
 ESS
|
0.0002281 | 4.98 % | 0.0002400 | 0.0002281 | - | 54.07 | 18.07.06 |
|
| 12032 |
FansTime
 FTI
|
0.000007943 | 3.4 % | 0.000008222 | 0.000007943 | - | 55.14 | 18.07.06 |
|
| 12033 |
Karatgold Coin
 KBC
|
0.0008554 | 3.45 % | 0.0008859 | 0.0008554 | - | - | 18.07.06 |
|
| 12034 |
Mainframe
 MFT
|
0.005002 | 12.68 % | 0.005728 | 0.005002 | - | 1,231.89 | 18.07.05 |
|
| 12035 |
Hifi Finance
 HIFI
|
0.5349 | 2.87 % | 0.5507 | 0.5349 | 7,454만 | 1,411만 | 18.07.05 |
|
| 12036 |
Bob's Repair
 BOB
|
0.00007840 | 0 | - | - | 1만 | - | 18.07.03 |
|
| 12037 |
KanadeCoin
 KNDC
|
0.00003067 | 4.3 % | 0.00003205 | 0.00003067 | - | - | 18.07.03 |
|
| 12038 |
Cardstack
 CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
| 12039 |
OTCBTC Token
 OTB
|
0.002298 | 3.17 % | 0.002373 | 0.002298 | - | - | 18.07.03 |
|
| 12040 |
ZINC
 ZINC
|
0.004649 | 1.83 % | 0.004736 | 0.004649 | - | 66.02 | 18.07.03 |
|
| 12041 |
Zus
 ZCN
|
0.03490 | 3.16 % | 0.03604 | 0.03490 | - | 1,653.90 | 18.07.02 |
|
| 12042 |
DigiFinexToken
 DFT
|
0.01329 | 1.49 % | 0.01349 | 0.01329 | - | 29만 | 18.06.27 |
|
| 12043 |
Metronome
 MET
|
0.5925 | 4.66 % | 0.6214 | 0.5925 | - | 1,246.62 | 18.06.26 |
|
| 12044 |
Aurora
 AOA
|
0.0001257 | 0.11 % | 0.0001257 | 0.0001256 | 125만 | - | 18.06.26 |
|
| 12045 |
Constellation
 DAG
|
0.02638 | 9.4 % | 0.02912 | 0.02638 | 7,582만 | 72만 | 18.06.20 |
|
| 12046 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 12047 |
Sentinel Protocol
 UPP
|
0.05183 | 32.51 % | 0.07679 | 0.05183 | 2,591만 | - | 18.06.18 |
|
| 12048 |
XMax
 XMX
|
0.00001168 | 2.95 % | 0.00001168 | 0.00001135 | - | 6만 | 18.06.14 |
|
| 12049 |
Smartshare
 SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
| 12050 |
GoChain
 GO
|
0.002674 | 25.84 % | 0.003606 | 0.002674 | 344만 | 7,110.54 | 18.06.13 |
|
| 12051 |
CEEK VR
 CEEK
|
0.02909 | 1.13 % | 0.02942 | 0.02909 | 2,344만 | 255만 | 18.06.11 |
|
| 12052 |
Abyss
 ABYSS
|
0.005716 | 3.52 % | 0.005924 | 0.005716 | 131만 | - | 18.06.07 |
|
| 12053 |
Plian
 PI
|
0.0007871 | 9.88 % | 0.0008734 | 0.0007871 | - | 1,961.36 | 18.06.04 |
|
| 12054 |
0xBitcoin
 0xBTC
|
0.06819 | 0.84 % | 0.06877 | 0.06819 | 66만 | 1,594.03 | 18.06.04 |
|
| 12055 |
QuarkChain
 QKC
|
0.008990 | 2.02 % | 0.009175 | 0.008990 | 6,346만 | 455만 | 18.06.04 |
|
| 12056 |
Bankera V2
 BNK
|
0.05989 | 2.87 % | 0.06165 | 0.05989 | - | 107.07 | 18.06.04 |
|
| 12057 |
Seele-N
 SEELE
|
0.0004120 | 0.02 % | 0.0004121 | 0.0004120 | - | - | 18.05.31 |
|
| 12058 |
PWR Coin
 PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
| 12059 |
SPINDLE
 SPD
|
0.00001748 | 1.83 % | 0.00001781 | 0.00001748 | - | 22.20 | 18.05.28 |
|
| 12060 |
Phantasma
 SOUL
|
0.1300 | 9.03 % | 0.1429 | 0.1300 | 1,615만 | 40만 | 18.05.28 |
|