| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12091 |
Rublix
 RBLX
|
0.002293 | 2.23 % | 0.002346 | 0.002293 | 5만 | - | 18.04.30 |
|
| 12092 |
Holo
 HOT
|
0.001919 | 5.7 % | 0.002035 | 0.001919 | 3억 | 1,934만 | 18.04.29 |
|
| 12093 |
Dock
 DOCK
|
0.001585 | 7.14 % | 0.001707 | 0.001585 | 139만 | 9만 | 18.04.25 |
|
| 12094 |
Linker Coin
 LNC
|
0.004415 | 1.5 % | 0.004482 | 0.004415 | 50만 | - | 18.04.25 |
|
| 12095 |
Effect AI
 EFX
|
0.008643 | 20.44 % | 0.01086 | 0.008643 | 218만 | 9만 | 18.04.23 |
|
| 12096 |
Dero
 DERO
|
1.23 | 9.1 % | 1.35 | 1.23 | 1,769만 | 9,385.14 | 18.04.23 |
|
| 12097 |
Haven Protocol
 XHV
|
0.0008895 | 7.31 % | 0.0008895 | 0.0008288 | 6만 | 2만 | 18.04.23 |
|
| 12098 |
FintruX Network
 FTX
|
0.0005266 | 2.23 % | 0.0005387 | 0.0005266 | - | 1,100.54 | 18.04.23 |
|
| 12099 |
Aditus
 ADI
|
0.0005488 | 1.9 % | 0.0005594 | 0.0005488 | - | - | 18.04.21 |
|
| 12100 |
Monero Classic
 XMC
|
0.3000 | 5.58 % | 0.3177 | 0.3000 | - | 240.89 | 18.04.20 |
|
| 12101 |
Auctus
 AUC
|
0.0008626 | 2.23 % | 0.0008823 | 0.0008626 | - | 50.15 | 18.04.20 |
|
| 12102 |
Smart MFG
 MFG
|
0.0008714 | 2.23 % | 0.0008913 | 0.0008714 | - | 17.28 | 18.04.20 |
|
| 12103 |
Sentinel
 DVPN
|
0.0007266 | 6.05 % | 0.0007734 | 0.0007266 | 1,478만 | 19만 | 18.04.17 |
|
| 12104 |
eosDAC
 EOSDAC
|
0.0003490 | 3.44 % | 0.0003490 | 0.0003374 | - | 7.63 | 18.04.17 |
|
| 12105 |
U Network
 UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
| 12106 |
CyberVein
 CVT
|
0.0001156 | 0.32 % | 0.0001159 | 0.0001156 | 12만 | 6만 | 18.04.17 |
|
| 12107 |
Cortex
 CTXC
|
0.2345 | 2.56 % | 0.2407 | 0.2345 | 5,283만 | 502만 | 18.04.16 |
|
| 12108 |
XDC Network
 XDC
|
0.02967 | 2.4 % | 0.03040 | 0.02967 | 4억 | 1,591만 | 18.04.12 |
|
| 12109 |
Wrapped XDC
 WXDC
|
0.02967 | 2.42 % | 0.03041 | 0.02967 | 800만 | 40만 | 18.04.12 |
|
| 12110 |
PolySwarm
 NCT
|
0.01781 | 6.41 % | 0.01903 | 0.01781 | 3,359만 | 85만 | 18.04.10 |
|
| 12111 |
Rentberry
 BERRY
|
0.00008243 | 0 | - | - | - | - | 18.04.06 |
|
| 12112 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 12113 |
Sentinel Chain
 SENC
|
0.0002948 | 0.9 % | 0.0002975 | 0.0002948 | 6만 | 216.47 | 18.04.02 |
|
| 12114 |
Carbon Protocol
 SWTH
|
0.002001 | 0.69 % | 0.002001 | 0.001987 | 317만 | 6만 | 18.03.31 |
|
| 12115 |
BlitzPick
 XBP
|
0.00006723 | 2.23 % | 0.00006877 | 0.00006723 | - | - | 18.03.27 |
|
| 12116 |
Stipend
 SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 12117 |
Mithril
 MITH
|
0.0001983 | 17.73 % | 0.0001983 | 0.0001684 | 20만 | 566.41 | 18.03.24 |
|
| 12118 |
Wanchain
 WAN
|
0.1808 | 3.73 % | 0.1878 | 0.1808 | 3,587만 | 167만 | 18.03.23 |
|
| 12119 |
AMLT
 AMLT
|
0.00002276 | 0 | - | - | - | - | 18.03.23 |
|
| 12120 |
BnkToTheFuture
BFT
|
0.0009164 | 8.43 % | 0.001000 | 0.0009164 | - | 2만 | 18.03.22 |
|