| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12121 |
Pundi X (Old)
 NPXS
|
0.003882 | 0.04 % | 0.003882 | 0.003881 | - | 2.14 | 18.03.22 |
|
| 12122 |
NANJCOIN
 NANJ
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.03.20 |
|
| 12123 |
Synthetix
 SNX
|
1.49 | 5.71 % | 1.58 | 1.49 | 5억 | 3,856만 | 18.03.14 |
|
| 12124 |
Loom Network
 LOOM
|
0.05687 | 4.01 % | 0.05924 | 0.05687 | 7,048만 | 1,866만 | 18.03.14 |
|
| 12125 |
CENNZnet
 CENNZ
|
0.007401 | 9.69 % | 0.008195 | 0.007401 | 888만 | 3만 | 18.03.13 |
|
| 12126 |
TE-FOOD
 TONE
|
0.0004604 | 0 | - | - | 29만 | - | 18.03.10 |
|
| 12127 |
Ravencoin
 RVN
|
0.01948 | 5.63 % | 0.02064 | 0.01948 | 3억 | 1,582만 | 18.03.10 |
|
| 12128 |
Tokenomy
 TEN
|
0.02482 | 1.09 % | 0.02510 | 0.02482 | - | 347.69 | 18.03.10 |
|
| 12129 |
Electrify.Asia
 ELEC
|
0.0001854 | 0.9 % | 0.0001871 | 0.0001854 | - | 771.97 | 18.03.09 |
|
| 12130 |
BABB
 BAX
|
0.00007062 | 9.66 % | 0.00007816 | 0.00007062 | 518만 | 9만 | 18.03.09 |
|
| 12131 |
Viction
 VIC
|
0.3387 | 2.29 % | 0.3466 | 0.3387 | 3,280만 | 264만 | 18.03.08 |
|
| 12132 |
StarterCoin
 STAC
|
0.00003485 | 3.28 % | 0.00003603 | 0.00003485 | - | - | 18.03.08 |
|
| 12133 |
Ontology
 ONT
|
0.1973 | 5.46 % | 0.2087 | 0.1973 | 2억 | 1,351만 | 18.03.08 |
|
| 12134 |
CoinPoker
 CHP
|
0.02764 | 3.3 % | 0.02858 | 0.02764 | - | 637.79 | 18.03.08 |
|
| 12135 |
TrueUSD
 TUSD
|
0.9973 | 0.32 % | 0.9973 | 0.9941 | 5억 | 7,482만 | 18.03.06 |
|
| 12136 |
BitTube
 TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
| 12137 |
Credits
 CS
|
0.001162 | 0.1 % | 0.001163 | 0.001162 | - | 115.36 | 18.03.02 |
|
| 12138 |
IHT Real Estate Protocol
IHT
|
0.00006758 | 1.83 % | 0.00006758 | 0.00006636 | - | 71.32 | 18.03.01 |
|
| 12139 |
Refereum
 RFR
|
0.00002010 | 3.88 % | 0.00002010 | 0.00001935 | 10만 | 1만 | 18.03.01 |
|
| 12140 |
Lympo
 LYM
|
0.0006104 | 2.22 % | 0.0006242 | 0.0006104 | 50만 | 5,745.46 | 18.03.01 |
|
| 12141 |
POA Network
 POA
|
0.01896 | 3.28 % | 0.01960 | 0.01896 | - | - | 18.02.28 |
|
| 12142 |
Arcblock
 ABT
|
1.38 | 4.84 % | 1.45 | 1.38 | 1억 | 136만 | 18.02.26 |
|
| 12143 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 12144 |
Remme
REM
|
0.00006079 | 7.67 % | 0.00006079 | 0.00005645 | - | 82.12 | 18.02.26 |
|
| 12145 |
Tidex Token
 TDX
|
0.01257 | 1.49 % | 0.01276 | 0.01257 | - | 8.61 | 18.02.23 |
|
| 12146 |
Ren
 REN
|
0.03639 | 4.93 % | 0.03828 | 0.03639 | 3,636만 | 1,126만 | 18.02.21 |
|
| 12147 |
Litecoin Cash
 LCC
|
0.001760 | 2.34 % | 0.001802 | 0.001760 | 142만 | 12.32 | 18.02.21 |
|
| 12148 |
Gems
 GEM
|
0.00005937 | 1.71 % | 0.00005937 | 0.00005837 | - | 68.46 | 18.02.20 |
|
| 12149 |
Edge
 EDGE
|
0.1098 | 5.4 % | 0.1161 | 0.1098 | - | 3,269.93 | 18.02.19 |
|
| 12150 |
Neurotoken
 NTK
|
0.0009003 | 7.14 % | 0.0009694 | 0.0009003 | - | - | 18.02.19 |
|