| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12181 |
CRYPTO20
 C20
|
0.003701 | 3.28 % | 0.003827 | 0.003701 | 15만 | - | 18.01.22 |
|
| 12182 |
Crypterium
 CRPT
|
0.07163 | 181.74 % | 0.07163 | 0.02542 | 678만 | 13.10 | 18.01.22 |
|
| 12183 |
Scry.info
 DDD
|
0.0004777 | 1.96 % | 0.0004872 | 0.0004777 | - | 7.78 | 18.01.19 |
|
| 12184 |
ChatCoin
 CHAT
|
0.0001315 | 0 | - | - | - | - | 18.01.19 |
|
| 12185 |
Hydro Protocol
 HOT
|
0.001169 | 3.28 % | 0.001209 | 0.001169 | - | - | 18.01.19 |
|
| 12186 |
Mobius
 MOBI
|
0.005205 | 2.48 % | 0.005205 | 0.005079 | - | 857.45 | 18.01.19 |
|
| 12187 |
SingularityNET
 AGIX
|
0.5518 | 5.03 % | 0.5810 | 0.5518 | - | 31만 | 18.01.18 |
|
| 12188 |
VouchForMe
 IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
| 12189 |
Theta Network
 THETA
|
1.3 | 8.44 % | 1.42 | 1.3 | 13억 | 3,822만 | 18.01.17 |
|
| 12190 |
ArbitrageCT
 ARCT
|
0.001320 | 2.28 % | 0.001351 | 0.001320 | - | - | 18.01.17 |
|
| 12191 |
Wrapped THETA
 WTHETA
|
1.37 | 6.97 % | 1.47 | 1.37 | 61만 | 2,858.66 | 18.01.17 |
|
| 12192 |
IOST
 IOST
|
0.005228 | 6.37 % | 0.005583 | 0.005228 | 1억 | 1,347만 | 18.01.16 |
|
| 12193 |
AICHAIN
 AIT
|
0.002913 | 1.96 % | 0.002971 | 0.002913 | - | - | 18.01.16 |
|
| 12194 |
CasinoCoin
CSC
|
0.0001852 | 6.08 % | 0.0001972 | 0.0001852 | - | 3만 | 18.01.16 |
|
| 12195 |
SpaceChain
 SPC
|
0.02488 | 0.51 % | 0.02488 | 0.02476 | 765만 | 6,528.29 | 18.01.16 |
|
| 12196 |
EchoLink
 EKO
|
0.000001529 | 2.14 % | 0.000001529 | 0.000001497 | - | - | 18.01.15 |
|
| 12197 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 12198 |
SelfKey
 KEY
|
0.003389 | 3.98 % | 0.003529 | 0.003389 | 2,034만 | 629만 | 18.01.15 |
|
| 12199 |
Telcoin
 TEL
|
0.002212 | 9.95 % | 0.002456 | 0.002212 | 2억 | 135만 | 18.01.14 |
|
| 12200 |
Ignition
 IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
| 12201 |
WETH
 WETH
|
3063.74 | 5.1 % | 3228.12 | 3063.74 | 103억 | 16억 | 18.01.14 |
|
| 12202 |
Bottos
BTO
|
0.0004180 | 9.5 % | 0.0004180 | 0.0003817 | - | 1,766.23 | 18.01.14 |
|
| 12203 |
Bitcoin Atom
 BCA
|
0.6996 | 9.9 % | 0.7764 | 0.6996 | 1,289만 | - | 18.01.12 |
|
| 12204 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 12205 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 12206 |
TokenClub
 TCT
|
0.0003847 | 6.43 % | 0.0003847 | 0.0003615 | - | 69.60 | 18.01.11 |
|
| 12207 |
United Traders Token
 UTT
|
0.001515 | 1.78 % | 0.001542 | 0.001515 | - | - | 18.01.11 |
|
| 12208 |
Zap
 ZAP
|
0.002917 | 8.13 % | 0.003176 | 0.002917 | 69만 | 612.75 | 18.01.11 |
|
| 12209 |
Bitcoin God
 GOD
|
0.4420 | 2.25 % | 0.4521 | 0.4420 | - | 509.30 | 18.01.11 |
|
| 12210 |
Aigang
 AIX
|
0.001476 | 3.28 % | 0.001526 | 0.001476 | - | 30.88 | 18.01.11 |
|