# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12061 |
NKN
NKN
|
0.07010 | 7.7 % | 0.07595 | 0.07010 | 5,474만 | 652만 | 18.05.28 |
|
12062 |
AVA
AVA
|
0.4590 | 3.73 % | 0.4767 | 0.4590 | 2,548만 | 79만 | 18.05.28 |
|
12063 |
Wrapped IoTeX
WIOTX
|
0.03841 | 6.44 % | 0.04106 | 0.03841 | 4,013만 | 2만 | 18.05.25 |
|
12064 |
IoTeX
IOTX
|
0.03829 | 6.64 % | 0.04101 | 0.03829 | 4억 | 1,482만 | 18.05.25 |
|
12065 |
Digitex
DGTX
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | - | - | 18.05.23 |
|
12066 |
RED
RED
|
0.0009599 | 0.06 % | 0.0009604 | 0.0009599 | - | 111.06 | 18.05.23 |
|
12067 |
Open Platform
OPEN
|
0.006153 | 7.92 % | 0.006682 | 0.006153 | - | 8,597.74 | 18.05.22 |
|
12068 |
Callisto Network
CLO
|
0.0001361 | 5.8 % | 0.0001445 | 0.0001361 | 42만 | 36.36 | 18.05.22 |
|
12069 |
Silent Notary
UBSN
|
0.000006679 | 1.15 % | 0.000006679 | 0.000006603 | - | 6만 | 18.05.22 |
|
12070 |
Morpheus.Network
MNW
|
0.3160 | 2.92 % | 0.3255 | 0.3160 | 1,491만 | 7만 | 18.05.22 |
|
12071 |
XYO
XYO
|
0.005275 | 6.04 % | 0.005614 | 0.005275 | 7,110만 | 66만 | 18.05.22 |
|
12072 |
Cred
LBA
|
0.0002172 | 0.57 % | 0.0002172 | 0.0002159 | - | 1,473.49 | 18.05.22 |
|
12073 |
Unibright
UBT
|
0.04055 | 17.28 % | 0.04902 | 0.04055 | 608만 | 4만 | 18.05.21 |
|
12074 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
12075 |
Datarius Credit
DTRC
|
0.00004096 | 4.69 % | 0.00004298 | 0.00004096 | - | - | 18.05.21 |
|
12076 |
Celsius
CEL
|
0.2336 | 5.3 % | 0.2466 | 0.2336 | 881만 | 127만 | 18.05.18 |
|
12077 |
Global Social Chain
GSC
|
0.001006 | 5.86 % | 0.001068 | 0.001006 | - | - | 18.05.15 |
|
12078 |
Digix Gold Token
DGX
|
94.31 | 8.72 % | 94.31 | 86.74 | - | - | 18.05.15 |
|
12079 |
Sakura Bloom
SKB
|
0.0004537 | 3.7 % | 0.0004711 | 0.0004537 | - | - | 18.05.15 |
|
12080 |
Zippie
ZIPT
|
0.0003693 | 4.69 % | 0.0003875 | 0.0003693 | - | 263.80 | 18.05.13 |
|
12081 |
Skrumble Network
SKM
|
0.00006513 | 10.18 % | 0.00007251 | 0.00006513 | - | 56.38 | 18.05.10 |
|
12082 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
12083 |
BoutsPro
BOUTS
|
0.0004769 | 4.95 % | 0.0005017 | 0.0004769 | 4만 | - | 18.05.08 |
|
12084 |
MyToken
MT
|
0.00009500 | 0.05 % | 0.00009504 | 0.00009500 | - | 12.13 | 18.05.07 |
|
12085 |
Morpheus Infrastructure Node
MIND
|
0.001582 | 2.31 % | 0.001619 | 0.001582 | 216만 | 5만 | 18.05.04 |
|
12086 |
Morpheus Labs
MITX
|
0.002515 | 7.12 % | 0.002708 | 0.002515 | 127만 | 67.08 | 18.05.04 |
|
12087 |
Transcodium
TNS
|
0.0003867 | 4.24 % | 0.0004038 | 0.0003867 | - | - | 18.05.04 |
|
12088 |
FLIP
FLP
|
0.006337 | 0 | - | - | - | - | 18.05.04 |
|
12089 |
Amon
AMN
|
0.00003879 | 4.69 % | 0.00004070 | 0.00003879 | - | - | 18.05.03 |
|
12090 |
DAEX
DAX
|
0.003143 | 0.01 % | 0.003143 | 0.003142 | - | - | 18.05.02 |
|