| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11881 |
Fantom
 FTM
|
0.6996 | 2.84 % | 0.7200 | 0.6996 | 20억 | 3억 | 18.10.29 |
|
| 11882 |
Breezecoin
 BRZE
|
0.007400 | 0 | - | - | 133만 | - | 18.10.29 |
|
| 11883 |
Alpha Coin
 APC
|
0.0008919 | 1.83 % | 0.0009085 | 0.0008919 | - | - | 18.10.26 |
|
| 11884 |
CryptoSoul
 SOUL
|
0.001003 | 2.64 % | 0.001031 | 0.001003 | 32만 | - | 18.10.25 |
|
| 11885 |
Escroco Emerald
 ESCE
|
0.00003099 | 3.27 % | 0.00003204 | 0.00003099 | - | - | 18.10.23 |
|
| 11886 |
MODEL-X-coin
 MODX
|
0.003567 | 1.83 % | 0.003634 | 0.003567 | - | 14.27 | 18.10.22 |
|
| 11887 |
Waletoken
 WTN
|
0.00003099 | 3.27 % | 0.00003204 | 0.00003099 | - | - | 18.10.22 |
|
| 11888 |
Peony
 PNY
|
0.008263 | 0 | - | - | - | 8.47 | 18.10.22 |
|
| 11889 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 11890 |
TrueDeck
 TDP
|
0.0006009 | 2.21 % | 0.0006145 | 0.0006009 | - | - | 18.10.18 |
|
| 11891 |
Fivebalance
 FBN
|
0.00003099 | 3.27 % | 0.00003204 | 0.00003099 | 3만 | - | 18.10.18 |
|
| 11892 |
GoHelpFund
 HELP
|
0.0004163 | 0 | - | - | - | - | 18.10.17 |
|
| 11893 |
Cheesecoin
 CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
| 11894 |
Decentralized Asset Trading Platform
 DATP
|
0.00003099 | 3.27 % | 0.00003204 | 0.00003099 | - | - | 18.10.16 |
|
| 11895 |
Etho Protocol
 ETHO
|
0.01185 | 2.57 % | 0.01216 | 0.01185 | 93만 | 2만 | 18.10.16 |
|
| 11896 |
Zenswap Network Token
 ZNT
|
0.00003099 | 3.27 % | 0.00003204 | 0.00003099 | - | - | 18.10.15 |
|
| 11897 |
MMOCoin
 MMO
|
0.0003328 | 1.26 % | 0.0003371 | 0.0003328 | 2만 | 5.54 | 18.10.15 |
|
| 11898 |
ABBC Coin
 ABBC
|
0.005131 | 3.54 % | 0.005319 | 0.005131 | 628만 | 3만 | 18.10.12 |
|
| 11899 |
Divi
 DIVI
|
0.001153 | 0.24 % | 0.001153 | 0.001150 | 472만 | 15만 | 18.10.12 |
|
| 11900 |
Snetwork
 SNET
|
0.0007912 | 0.59 % | 0.0007912 | 0.0007865 | - | 81.86 | 18.10.11 |
|
| 11901 |
Rapids
 RPD
|
0.001082 | 99.13 % | 0.1242 | 0.001082 | - | 0.01 | 18.10.11 |
|
| 11902 |
SHPING
 SHPING
|
0.004870 | 2.27 % | 0.004982 | 0.004870 | 1,114만 | 19만 | 18.10.10 |
|
| 11903 |
Metadium
 META
|
0.02944 | 0.85 % | 0.02970 | 0.02944 | 5,017만 | 351만 | 18.10.09 |
|
| 11904 |
Future1coin
 F1C
|
0.0003099 | 20.91 % | 0.0003099 | 0.0002563 | - | 3만 | 18.10.09 |
|
| 11905 |
USDC
 USDC
|
1 | 0.03 % | 1 | 0.9997 | 368억 | 140억 | 18.10.08 |
|
| 11906 |
Wixlar
 WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 11907 |
Gemini Dollar
 GUSD
|
1 | 0.07 % | 1 | 0.9993 | 6,565만 | 159만 | 18.10.05 |
|
| 11908 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 11909 |
Neural Protocol
 NRP
|
0.00003099 | 3.27 % | 0.00003204 | 0.00003099 | - | - | 18.10.04 |
|
| 11910 |
FREEdom Coin
 FREE
|
0.0000001761 | 12.91 % | 0.0000002023 | 0.0000001761 | 175만 | 7만 | 18.10.04 |
|