| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11731 |
Harmony
 ONE
|
0.01338 | 2.28 % | 0.01369 | 0.01338 | 2억 | 1,171만 | 19.06.01 |
|
| 11732 |
Chromia
 CHR
|
0.1874 | 1.63 % | 0.1874 | 0.1844 | 2억 | 1,445만 | 19.05.28 |
|
| 11733 |
Bitcoin Confidential
 BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
| 11734 |
Bitcoin 2
 BTC2
|
0.2845 | 1.05 % | 0.2845 | 0.2815 | 520만 | 1,400.15 | 19.05.28 |
|
| 11735 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 11736 |
Reserve Rights
 RSR
|
0.006786 | 3.62 % | 0.007040 | 0.006786 | 4억 | 1,775만 | 19.05.24 |
|
| 11737 |
Elitium
 EUM
|
0.03599 | 0 | - | - | 100만 | - | 19.05.24 |
|
| 11738 |
Pirate Chain
 ARRR
|
0.2520 | 0.17 % | 0.2520 | 0.2515 | 4,945만 | 10만 | 19.05.22 |
|
| 11739 |
BOMB
 BOMB
|
0.3917 | 16.59 % | 0.4696 | 0.3917 | - | 396.96 | 19.05.22 |
|
| 11740 |
UNUS SED LEO
 LEO
|
7.49 | 2.4 % | 7.67 | 7.49 | 69억 | 60만 | 19.05.21 |
|
| 11741 |
TERA
 TERA
|
0.001174 | 0.96 % | 0.001185 | 0.001174 | - | 30.19 | 19.05.21 |
|
| 11742 |
Locus Chain
 LOCUS
|
0.01804 | 0.67 % | 0.01804 | 0.01791 | 3,754만 | 19만 | 19.05.20 |
|
| 11743 |
Neom
 NEOM
|
22.99 | 0 | - | - | 4,921만 | - | 19.05.20 |
|
| 11744 |
Asian Fintech
 AFIN
|
0.0009580 | 0 | - | - | - | - | 19.05.20 |
|
| 11745 |
Safe
 SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
| 11746 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 11747 |
Tronipay
 TRP
|
0.0005819 | 1.3 % | 0.0005895 | 0.0005819 | - | 133.55 | 19.05.15 |
|
| 11748 |
SparkPoint
 SRK
|
0.00004094 | 0.78 % | 0.00004094 | 0.00004062 | 45만 | 4,265.79 | 19.05.14 |
|
| 11749 |
GNY
 GNY
|
0.008307 | 11.69 % | 0.008307 | 0.007437 | 160만 | 5만 | 19.05.14 |
|
| 11750 |
SwiftCash
 SWIFT
|
0.0004443 | 2.27 % | 0.0004443 | 0.0004344 | - | 2,555.44 | 19.05.13 |
|
| 11751 |
Elementeum
 ELET
|
0.0005844 | 0.88 % | 0.0005844 | 0.0005793 | 3,052.57 | 17.88 | 19.05.13 |
|
| 11752 |
CNNS
CNNS
|
0.00006578 | 7.41 % | 0.00006578 | 0.00006123 | - | 82.32 | 19.05.13 |
|
| 11753 |
ThunderCore
 TT
|
0.003444 | 3.01 % | 0.003444 | 0.003344 | 3,926만 | 357만 | 19.05.10 |
|
| 11754 |
IDEX
 IDEX
|
0.03618 | 0.15 % | 0.03623 | 0.03618 | 2,922만 | 334만 | 19.05.09 |
|
| 11755 |
Merebel
 MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
| 11756 |
Axe
 AXE
|
0.007225 | 43.44 % | 0.01277 | 0.007225 | 4만 | 772.41 | 19.05.08 |
|
| 11757 |
Tratok
 TRAT
|
0.007670 | 2.4 % | 0.007858 | 0.007670 | - | - | 19.05.07 |
|
| 11758 |
GlitzKoin
 GTN
|
0.03070 | 0.03 % | 0.03070 | 0.03070 | - | 7.69 | 19.05.07 |
|
| 11759 |
Ocean Protocol
 OCEAN
|
0.5421 | 2.76 % | 0.5574 | 0.5421 | - | 77만 | 19.05.06 |
|
| 11760 |
Decimated
 DIO
|
0.009841 | 0.54 % | 0.009894 | 0.009841 | 429만 | 37만 | 19.05.03 |
|