| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11641 |
VIDY
VIDY
|
0.00001202 | 4.64 % | 0.00001202 | 0.00001149 | - | 15.12 | 19.09.04 |
|
| 11642 |
TenUp
 TUP
|
0.01004 | 0.16 % | 0.01004 | 0.01002 | 106만 | 21만 | 19.09.03 |
|
| 11643 |
BITICA COIN
 BDCC
|
0.04000 | 0.05 % | 0.04001 | 0.04000 | - | - | 19.09.03 |
|
| 11644 |
ExchangeCoin
 EXCC
|
0.01841 | 1.02 % | 0.01841 | 0.01822 | - | 4만 | 19.09.03 |
|
| 11645 |
Yobit Token
 YO
|
766.77 | 1.73 % | 766.77 | 753.69 | - | 29.16 | 19.09.03 |
|
| 11646 |
MYCE
 YCE
|
0.001795 | 1.69 % | 0.001826 | 0.001795 | - | - | 19.09.02 |
|
| 11647 |
Streamit Coin
 STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
| 11648 |
MixMarvel
 MIX
|
0.001021 | 11.9 % | 0.001021 | 0.0009132 | 940만 | 55만 | 19.09.02 |
|
| 11649 |
BitForex Token
 BF
|
0.0008976 | 1.69 % | 0.0009130 | 0.0008976 | 385만 | - | 19.08.30 |
|
| 11650 |
FIBOS
 FO
|
0.0006831 | 1.91 % | 0.0006963 | 0.0006831 | 73만 | 354.80 | 19.08.29 |
|
| 11651 |
UNICORN Token
 UNI
|
0.0001804 | 1.67 % | 0.0001834 | 0.0001804 | 2만 | 37.66 | 19.08.29 |
|
| 11652 |
Tokoin
 TOKO
|
0.0005112 | 6.48 % | 0.0005466 | 0.0005112 | 96만 | 15만 | 19.08.28 |
|
| 11653 |
Solar
 SXP
|
0.3341 | 2.52 % | 0.3341 | 0.3258 | 2억 | 3,594만 | 19.08.26 |
|
| 11654 |
12Ships
 TSHP
|
0.00005333 | 0.05 % | 0.00005335 | 0.00005333 | - | - | 19.08.26 |
|
| 11655 |
Nibble
 NBXC
|
0.0001935 | 0 | - | - | - | - | 19.08.26 |
|
| 11656 |
PERL.eco
 PERL
|
0.0004228 | 2.37 % | 0.0004330 | 0.0004228 | 21만 | 461.49 | 19.08.26 |
|
| 11657 |
ZENZO
 ZNZ
|
0.001181 | 23.22 % | 0.001181 | 0.0009586 | 4만 | 64.03 | 19.08.26 |
|
| 11658 |
Krypton Galaxy Coin
 KGC
|
0.00001400 | 0.06 % | 0.00001400 | 0.00001400 | - | 272.21 | 19.08.25 |
|
| 11659 |
Eminer
 EM
|
0.00006286 | 0.35 % | 0.00006286 | 0.00006264 | 9만 | - | 19.08.22 |
|
| 11660 |
COMBO
 COMBO
|
0.4017 | 3.75 % | 0.4174 | 0.4017 | 2,855만 | 458만 | 19.08.21 |
|
| 11661 |
NewYork Exchange
 NYE
|
0.1420 | 1.68 % | 0.1444 | 0.1420 | - | 123.85 | 19.08.20 |
|
| 11662 |
GateToken
 GT
|
9.57 | 0.71 % | 9.64 | 9.57 | 9억 | 485만 | 19.08.20 |
|
| 11663 |
BitCanna
 BCNA
|
0.003025 | 1.1 % | 0.003025 | 0.002992 | - | 628.93 | 19.08.20 |
|
| 11664 |
Fractal Network
 FRA
|
0.0002501 | 8.86 % | 0.0002501 | 0.0002297 | 285만 | 6만 | 19.08.14 |
|
| 11665 |
Enecuum
 ENQ
|
0.0002849 | 21.73 % | 0.0002849 | 0.0002341 | - | 127.97 | 19.08.13 |
|
| 11666 |
Ferrum Network
 FRM
|
0.01293 | 1.64 % | 0.01314 | 0.01293 | 349만 | 39만 | 19.08.08 |
|
| 11667 |
Mcashchain
 MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
| 11668 |
BOSagora
 BOA
|
0.01243 | 1.25 % | 0.01259 | 0.01243 | 387만 | 15만 | 19.08.05 |
|
| 11669 |
Uptrennd
 1UP
|
0.00005385 | 1.67 % | 0.00005476 | 0.00005385 | 2만 | 48.59 | 19.08.05 |
|
| 11670 |
Coinmetro Token
 XCM
|
0.04060 | 8.3 % | 0.04427 | 0.04060 | - | 5만 | 19.08.01 |
|