| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11491 |
Sologenic
 SOLO
|
0.1517 | 63.36 % | 0.1517 | 0.09287 | 6,068만 | 193만 | 20.03.06 |
|
| 11492 |
Paycoin
 PCI
|
0.08286 | 0.1 % | 0.08286 | 0.08277 | 8,352만 | 69만 | 20.03.05 |
|
| 11493 |
FINSCHIA
 FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
| 11494 |
Secure Cash
 SCSX
|
0.01428 | 0.24 % | 0.01428 | 0.01425 | - | - | 20.03.02 |
|
| 11495 |
Celeum
 CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
| 11496 |
The Hustle App
 HUSL
|
0.00001786 | 0.21 % | 0.00001786 | 0.00001782 | - | 9.45 | 20.02.25 |
|
| 11497 |
MimbleWimbleCoin
 MWC
|
28.06 | 1.26 % | 28.41 | 28.06 | 3억 | 3,093.70 | 20.02.24 |
|
| 11498 |
FYDcoin
 FYD
|
0.0004465 | 0.23 % | 0.0004465 | 0.0004454 | 27만 | - | 20.02.24 |
|
| 11499 |
ViteX Coin
 VX
|
0.007549 | 43.95 % | 0.007549 | 0.005244 | - | 1,637.18 | 20.02.24 |
|
| 11500 |
FLEX
 FLEX
|
3.29 | 0.03 % | 3.3 | 3.29 | 3억 | - | 20.02.24 |
|
| 11501 |
Handshake
 HNS
|
0.009056 | 0.97 % | 0.009056 | 0.008969 | 580만 | 3만 | 20.02.22 |
|
| 11502 |
PYRO Network
 PYRO
|
0.00003061 | 2.16 % | 0.00003129 | 0.00003061 | 2만 | - | 20.02.17 |
|
| 11503 |
Receive Access Ecosystem
 RAE
|
1.09 | 0 | - | - | 772만 | - | 20.02.17 |
|
| 11504 |
Kemacoin
 KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
| 11505 |
Grimm
 GRIMM
|
0.0001428 | 0.24 % | 0.0001428 | 0.0001425 | 8,644.85 | 29.09 | 20.02.14 |
|
| 11506 |
ScPrime
 SCP
|
0.1138 | 4.04 % | 0.1138 | 0.1093 | 547만 | 5,048.81 | 20.02.13 |
|
| 11507 |
AS Roma Fan Token
 ASR
|
2.09 | 7.1 % | 2.09 | 1.95 | 1,329만 | 4,489만 | 20.02.13 |
|
| 11508 |
Atletico De Madrid Fan Token
 ATM
|
1.95 | 3.1 % | 1.95 | 1.89 | 1,051만 | 521만 | 20.02.13 |
|
| 11509 |
Bitcoin Classic
 BXC
|
22.23 | 11.87 % | 25.22 | 22.23 | - | - | 20.02.11 |
|
| 11510 |
Tether Gold
 XAUt
|
2579.71 | 0.43 % | 2579.71 | 2568.66 | 6억 | 519만 | 20.02.07 |
|
| 11511 |
WazirX
 WRX
|
0.1193 | 1.44 % | 0.1193 | 0.1176 | 4,558만 | 140만 | 20.02.06 |
|
| 11512 |
CitiOs
 R2R
|
0.0001410 | 0.21 % | 0.0001410 | 0.0001408 | - | 11.71 | 20.02.05 |
|
| 11513 |
Gleec Coin
 GLEEC
|
0.09701 | 41 % | 0.09701 | 0.06880 | 1,763만 | 5,896.66 | 20.02.04 |
|
| 11514 |
ARCS
 ARX
|
0.0008072 | 15.58 % | 0.0009561 | 0.0008072 | - | 14만 | 20.02.03 |
|
| 11515 |
Creditcoin
 CTC
|
0.5704 | 0.07 % | 0.5708 | 0.5704 | 2억 | 9,761만 | 20.01.31 |
|
| 11516 |
Neutrino Index
 XTN
|
0.01939 | 4.23 % | 0.02024 | 0.01939 | 101만 | 1,934.53 | 20.01.30 |
|
| 11517 |
Bitcoin Pro
 BTCP
|
118.79 | 2.75 % | 122.14 | 118.79 | - | 0.75 | 20.01.29 |
|
| 11518 |
KOK
 KOK
|
0.0004660 | 51.32 % | 0.0004660 | 0.0003079 | 5만 | 42만 | 20.01.29 |
|
| 11519 |
BiLira
 TRYB
|
0.02834 | 0.9 % | 0.02859 | 0.02834 | - | 7,227.12 | 20.01.28 |
|
| 11520 |
MDtoken
 MDTK
|
0.001358 | 2.55 % | 0.001358 | 0.001324 | 5,578.85 | - | 20.01.27 |
|