| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11431 |
UCA Coin
 UCA
|
0.00002728 | 0 | - | - | 6만 | - | 20.04.20 |
|
| 11432 |
Bali Coin
 BALI
|
0.003580 | 0.74 % | 0.003580 | 0.003554 | - | - | 20.04.20 |
|
| 11433 |
CCX
 CCXX
|
0.1217 | 0.05 % | 0.1217 | 0.1217 | - | - | 20.04.20 |
|
| 11434 |
ECOSC
 ECU
|
0.001000 | 0.04 % | 0.001001 | 0.001000 | 862.09 | 29.06 | 20.04.20 |
|
| 11435 |
Ixinium
 XXA
|
0.005999 | 14.19 % | 0.006991 | 0.005999 | - | 178.75 | 20.04.17 |
|
| 11436 |
KardiaChain
 KAI
|
0.003176 | 54.54 % | 0.003176 | 0.002055 | 1,517만 | 13만 | 20.04.17 |
|
| 11437 |
Wrapped KardiaChain
 WKAI
|
0.005249 | 0 | - | - | 86만 | - | 20.04.17 |
|
| 11438 |
Isiklar Coin
 ISIKC
|
0.3844 | 0.5 % | 0.3863 | 0.3844 | 3,845만 | 315만 | 20.04.16 |
|
| 11439 |
Wibx
 WBX
|
0.001311 | 2.91 % | 0.001350 | 0.001311 | - | 8,807.92 | 20.04.15 |
|
| 11440 |
USDJ
 USDJ
|
1.11 | 0.59 % | 1.11 | 1.11 | 1억 | 28만 | 20.04.14 |
|
| 11441 |
LBK
 LBK
|
0.008773 | 4.11 % | 0.009149 | 0.008773 | - | 446만 | 20.04.14 |
|
| 11442 |
Streamity
 STM
|
0.03504 | 0.96 % | 0.03538 | 0.03504 | 126만 | - | 20.04.14 |
|
| 11443 |
Kmushicoin
KTV
|
0.1900 | 9.38 % | 0.2096 | 0.1900 | - | 1,846.72 | 20.04.13 |
|
| 11444 |
Epic Cash
 EPIC
|
0.3194 | 16.56 % | 0.3828 | 0.3194 | 552만 | 2만 | 20.04.12 |
|
| 11445 |
BIZZCOIN
 BIZZ
|
0.0001270 | 0.02 % | 0.0001270 | 0.0001270 | - | - | 20.04.12 |
|
| 11446 |
SINERGIA
 SNG
|
0.1665 | 0 | - | - | - | - | 20.04.12 |
|
| 11447 |
pTokens BTC
 pBTC
|
2087.9 | 4.34 % | 2182.56 | 2087.9 | 3만 | 119.59 | 20.04.12 |
|
| 11448 |
Solana
 SOL
|
211.09 | 1.88 % | 215.13 | 211.09 | 997억 | 60억 | 20.04.10 |
|
| 11449 |
DEAPcoin
 DEP
|
0.001369 | 8.43 % | 0.001495 | 0.001369 | 3,838만 | 517만 | 20.04.10 |
|
| 11450 |
GoalTime N
 GTX
|
0.00001301 | 0 | - | - | - | - | 20.04.09 |
|
| 11451 |
DSLA Protocol
 DSLA
|
0.0001368 | 2.31 % | 0.0001401 | 0.0001368 | 75만 | 6만 | 20.04.09 |
|
| 11452 |
Mesefa
 SEFA
|
0.002189 | 0.04 % | 0.002190 | 0.002189 | 943.09 | 13.99 | 20.04.09 |
|
| 11453 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 11454 |
XPR Network
 XPR
|
0.0007914 | 3.74 % | 0.0007914 | 0.0007629 | 2,130만 | 102만 | 20.04.06 |
|
| 11455 |
KingdomStarter
 KDG
|
0.0002633 | 0.15 % | 0.0002633 | 0.0002629 | 14만 | 3만 | 20.04.02 |
|
| 11456 |
IBStoken
 IBS
|
0.001315 | 0.27 % | 0.001315 | 0.001311 | 142만 | - | 20.04.02 |
|
| 11457 |
4P FOUR
 FOUR
|
0.001508 | 6.62 % | 0.001615 | 0.001508 | 32만 | 8,503.87 | 20.04.02 |
|
| 11458 |
TILWIKI
 TLW
|
0.1370 | 12.25 % | 0.1370 | 0.1220 | - | 437.94 | 20.04.02 |
|
| 11459 |
PARSIQ
 PRQ
|
0.08105 | 7.94 % | 0.08803 | 0.08105 | 2,312만 | 176만 | 20.04.02 |
|
| 11460 |
Scopuly
 SCOP
|
0.01361 | 11.95 % | 0.01361 | 0.01216 | - | - | 20.04.01 |
|