| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11461 |
Charg Coin
 CHG
|
0.7077 | 0.27 % | 0.7096 | 0.7077 | - | - | 20.04.01 |
|
| 11462 |
Castweet
 CTT
|
0.06481 | 0.75 % | 0.06481 | 0.06432 | 12만 | 15.37 | 20.03.31 |
|
| 11463 |
BITOPEX
 BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
| 11464 |
Wrapped Klaytn
 WKLAY
|
0.1274 | 7.62 % | 0.1274 | 0.1183 | 158만 | 1,536.03 | 20.03.30 |
|
| 11465 |
B ONE PAYMENT
 B1P
|
0.001326 | 0 | - | - | - | - | 20.03.30 |
|
| 11466 |
Hunt Town
 HUNT
|
0.3150 | 0.55 % | 0.3150 | 0.3132 | 3,974만 | 480만 | 20.03.30 |
|
| 11467 |
Klaytn
 KLAY
|
0.1285 | 8.39 % | 0.1285 | 0.1185 | - | 30만 | 20.03.30 |
|
| 11468 |
ELYSIA
 EL
|
0.004103 | 2.15 % | 0.004103 | 0.004016 | 1,844만 | 60만 | 20.03.30 |
|
| 11469 |
Energy Web Token
 EWT
|
1.08 | 5.08 % | 1.08 | 1.03 | 3,262만 | 93만 | 20.03.28 |
|
| 11470 |
Hive Dollar
 HBD
|
1.02 | 7.49 % | 1.02 | 0.9571 | - | 4,084.06 | 20.03.26 |
|
| 11471 |
Hive
 HIVE
|
0.2288 | 3.71 % | 0.2375 | 0.2288 | 1억 | 5,250만 | 20.03.26 |
|
| 11472 |
Historia
 HTA
|
0.008127 | 29.81 % | 0.008127 | 0.006260 | - | - | 20.03.24 |
|
| 11473 |
Chainpay
 CPAY
|
0.07077 | 2.6 % | 0.07077 | 0.06897 | - | - | 20.03.23 |
|
| 11474 |
PEAKDEFI
 PEAK
|
0.0003105 | 2.12 % | 0.0003172 | 0.0003105 | 51만 | 339.60 | 20.03.23 |
|
| 11475 |
Sapphire
 SAPP
|
0.001179 | 33.44 % | 0.001179 | 0.0008839 | - | 403.10 | 20.03.21 |
|
| 11476 |
Somnium Space Cubes
 CUBE
|
0.6569 | 4.7 % | 0.6893 | 0.6569 | 821만 | 3만 | 20.03.18 |
|
| 11477 |
Homeros
 HMR
|
0.0008960 | 1.28 % | 0.0008960 | 0.0008846 | - | 9.23 | 20.03.18 |
|
| 11478 |
WOM Protocol
 WOM
|
0.01779 | 3.82 % | 0.01850 | 0.01779 | 343만 | 11만 | 20.03.17 |
|
| 11479 |
Orbit Chain
 ORC
|
0.005305 | 13.8 % | 0.005305 | 0.004662 | 356만 | 17만 | 20.03.16 |
|
| 11480 |
Bonorum
 BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
| 11481 |
ECXX
 ECXX
|
0.9997 | 0 | - | - | - | - | 20.03.15 |
|
| 11482 |
CONTRACOIN
 CTCN
|
0.01849 | 0.02 % | 0.01850 | 0.01849 | 94만 | 44.66 | 20.03.13 |
|
| 11483 |
OG Fan Token
 OG
|
5.06 | 3.01 % | 5.21 | 5.06 | 2,089만 | 7,262만 | 20.03.12 |
|
| 11484 |
BTSE Token
 BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
| 11485 |
Compound Dai
 CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
| 11486 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9999 | 0.02 % | 0.0₆1000 | 0.0₈9999 | 1만 | - | 20.03.11 |
|
| 11487 |
Inex Project
 INEX
|
0.00003048 | 2.01 % | 0.00003110 | 0.00003048 | 33만 | - | 20.03.11 |
|
| 11488 |
Zent Cash
 ZTC
|
0.0000007166 | 9.95 % | 0.0000007958 | 0.0000007166 | - | - | 20.03.10 |
|
| 11489 |
Edgeware
 EDG
|
0.0001119 | 0.82 % | 0.0001129 | 0.0001119 | 71만 | 70.66 | 20.03.09 |
|
| 11490 |
SynchroBitcoin
 SNB
|
0.001924 | 1.48 % | 0.001953 | 0.001924 | 15만 | 1,882.43 | 20.03.06 |
|