| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11521 |
Bitcoin Vault
 BTCV
|
1.46 | 0.21 % | 1.46 | 1.46 | - | 20만 | 20.01.24 |
|
| 11522 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 11523 |
Banano
 BAN
|
0.003952 | 6.03 % | 0.004205 | 0.003952 | 628만 | 2만 | 20.01.22 |
|
| 11524 |
Waves Enterprise
 WEST
|
0.009744 | 11.71 % | 0.01103 | 0.009744 | 219만 | 8,121.01 | 20.01.22 |
|
| 11525 |
Nyzo
 NYZO
|
0.008198 | 3.13 % | 0.008198 | 0.007949 | 10만 | 228.51 | 20.01.21 |
|
| 11526 |
Zano
 ZANO
|
7.11 | 0.36 % | 7.11 | 7.08 | 9,555만 | 29만 | 20.01.17 |
|
| 11527 |
TUNACOIN
 TUNA
|
0.003665 | 19.51 % | 0.004553 | 0.003665 | - | 2만 | 20.01.16 |
|
| 11528 |
Documentchain
 DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
| 11529 |
Origin Protocol
 OGN
|
0.08991 | 0.01 % | 0.08991 | 0.08991 | 6,118만 | 881만 | 20.01.09 |
|
| 11530 |
inSure DeFi
 SURE
|
0.002858 | 2.38 % | 0.002928 | 0.002858 | 7,658만 | 51만 | 20.01.07 |
|
| 11531 |
Coinsbit Token
 CNB
|
0.0004700 | 660.86 % | 0.0004700 | 0.00006177 | 63만 | - | 20.01.07 |
|
| 11532 |
SpectreSecurityCoin
 XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
| 11533 |
FRED Energy
 FRED
|
0.0003517 | 1.01 % | 0.0003553 | 0.0003517 | - | - | 20.01.06 |
|
| 11534 |
FUZE Token
 FUZE
|
15.08 | 8.08 % | 15.08 | 13.96 | 1만 | 1만 | 20.01.06 |
|
| 11535 |
MAP Protocol
 MAPO
|
0.007815 | 0.03 % | 0.007815 | 0.007813 | 4,025만 | 135만 | 20.01.06 |
|
| 11536 |
Tachyon Protocol
 IPX
|
0.0001414 | 0.36 % | 0.0001419 | 0.0001414 | 4만 | - | 20.01.03 |
|
| 11537 |
BitcoinV
 BTCV
|
0.0008794 | 1.01 % | 0.0008883 | 0.0008794 | - | - | 19.12.31 |
|
| 11538 |
Pawtocol
 UPI
|
0.0002609 | 6.25 % | 0.0002783 | 0.0002609 | 7만 | 6만 | 19.12.31 |
|
| 11539 |
Guapcoin
 GUAP
|
0.001740 | 0.98 % | 0.001757 | 0.001740 | - | 47.50 | 19.12.31 |
|
| 11540 |
PlayFuel
 PLF
|
0.01101 | 2.05 % | 0.01124 | 0.01101 | 551만 | - | 19.12.30 |
|
| 11541 |
apM Coin
 APM
|
0.003428 | 2.13 % | 0.003428 | 0.003357 | 521만 | 18만 | 19.12.27 |
|
| 11542 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 11543 |
Tap
 XTP
|
0.0008448 | 15.17 % | 0.0008448 | 0.0007335 | 104만 | 4만 | 19.12.24 |
|
| 11544 |
Jobchain
 JOB
|
0.0001092 | 4.13 % | 0.0001092 | 0.0001048 | 108만 | 497.39 | 19.12.23 |
|
| 11545 |
Bepro
 BEPRO
|
0.0005276 | 2.52 % | 0.0005413 | 0.0005276 | 528만 | 5만 | 19.12.20 |
|
| 11546 |
MoneyByte
 MON
|
0.04295 | 1.37 % | 0.04295 | 0.04237 | - | - | 19.12.20 |
|
| 11547 |
XeniosCoin
 XNC
|
0.2999 | 0.01 % | 0.2999 | 0.2999 | 2,288만 | - | 19.12.19 |
|
| 11548 |
SymVerse
 SYM
|
0.002999 | 0.01 % | 0.002999 | 0.002999 | - | - | 19.12.18 |
|
| 11549 |
ArdCoin
 ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
| 11550 |
HEX
 HEX
|
0.001976 | 2.63 % | 0.002030 | 0.001976 | - | 35만 | 19.12.17 |
|