| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Orchid
 OXT
|
0.06679 | 0.93 % | 0.06741 | 0.06679 | 6,544만 | 685만 | 19.12.16 |
|
| 11552 |
Kusama
 KSM
|
18.27 | 1.13 % | 18.27 | 18.07 | 3억 | 1,712만 | 19.12.12 |
|
| 11553 |
ALL BEST ICO
 ALLBI
|
0.0001562 | 4.17 % | 0.0001630 | 0.0001562 | 21만 | 1,574.72 | 19.12.10 |
|
| 11554 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 11555 |
JD Coin
 JDC
|
0.01244 | 0.58 % | 0.01251 | 0.01244 | - | - | 19.12.06 |
|
| 11556 |
ALLY
 ALY
|
0.0003376 | 0.08 % | 0.0003376 | 0.0003373 | 78만 | 123.77 | 19.12.06 |
|
| 11557 |
TROY
 TROY
|
0.003934 | 3.05 % | 0.004058 | 0.003934 | 3,394만 | 6,295만 | 19.12.06 |
|
| 11558 |
FirmaChain
 FCT
|
0.03907 | 0.19 % | 0.03914 | 0.03907 | 3,601만 | 315만 | 19.12.06 |
|
| 11559 |
SafeCapital
 SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
| 11560 |
Vectorspace AI
 VXV
|
0.2346 | 3.5 % | 0.2431 | 0.2346 | 1,162만 | 11만 | 19.12.04 |
|
| 11561 |
EXMO Coin
 EXM
|
0.007761 | 3.17 % | 0.008015 | 0.007761 | 83만 | 4만 | 19.12.04 |
|
| 11562 |
LCX
 LCX
|
0.09148 | 0.91 % | 0.09232 | 0.09148 | 7,059만 | 82만 | 19.12.03 |
|
| 11563 |
Demeter Chain
 DMTC
|
0.00008395 | 0 | - | - | - | - | 19.11.29 |
|
| 11564 |
Guider
 GDR
|
0.00007014 | 0.77 % | 0.00007068 | 0.00007014 | 2만 | 39.08 | 19.11.28 |
|
| 11565 |
Aerotoken
 AET
|
0.003294 | 1.57 % | 0.003346 | 0.003294 | - | - | 19.11.27 |
|
| 11566 |
ShareToken
 SHR
|
0.001408 | 0.6 % | 0.001416 | 0.001408 | 334만 | 9만 | 19.11.26 |
|
| 11567 |
Modex
 MODEX
|
0.04987 | 0 | - | - | - | - | 19.11.26 |
|
| 11568 |
Dai
 DAI
|
0.9996 | - % | 0.9996 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
| 11569 |
suterusu
 SUTER
|
0.0001365 | 14.56 % | 0.0001597 | 0.0001365 | 53만 | 5,688.26 | 19.11.22 |
|
| 11570 |
Ormeus Ecosystem
 ECO
|
0.0001929 | 1417 % | 0.0001929 | 0.00001271 | 43만 | 8,388.59 | 19.11.19 |
|
| 11571 |
Nervos Network
 CKB
|
0.01228 | 0.05 % | 0.01228 | 0.01227 | 6억 | 6,769만 | 19.11.19 |
|
| 11572 |
Tellor
 TRB
|
66.02 | 0.55 % | 66.38 | 66.02 | 2억 | 7,641만 | 19.11.19 |
|
| 11573 |
Wrapped Nervos Network
 WCKB
|
0.01228 | 0.15 % | 0.01228 | 0.01226 | 26만 | 2만 | 19.11.19 |
|
| 11574 |
DEXA COIN
 DEXA
|
0.00001174 | 5.85 % | 0.00001247 | 0.00001174 | 29만 | 13만 | 19.11.18 |
|
| 11575 |
UCX
 UCX
|
0.02370 | 0.55 % | 0.02383 | 0.02370 | - | 4만 | 19.11.18 |
|
| 11576 |
Kuverit
 KUV
|
0.000002828 | 0.01 % | 0.000002828 | 0.000002828 | 8,414.47 | 1.99 | 19.11.18 |
|
| 11577 |
Merge
 MERGE
|
0.0006707 | 5.46 % | 0.0006707 | 0.0006359 | - | 0.54 | 19.11.10 |
|
| 11578 |
Project WITH
 WIKEN
|
0.006497 | 0.43 % | 0.006497 | 0.006469 | 678만 | 8만 | 19.11.09 |
|
| 11579 |
VNDC
 VNDC
|
0.00003860 | 0.35 % | 0.00003860 | 0.00003846 | - | 1,480만 | 19.11.07 |
|
| 11580 |
GoldeNugget
 GNTO
|
0.2183 | 0.01 % | 0.2183 | 0.2183 | - | 1.92 | 19.11.06 |
|