| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11581 |
Numerico
 NWC
|
0.1031 | 4.78 % | 0.1083 | 0.1031 | 1,551만 | 11만 | 19.11.06 |
|
| 11582 |
BeatzCoin
 BTZC
|
0.000002053 | 86.2 % | 0.00001488 | 0.000002053 | 5,275.93 | 89.33 | 19.11.05 |
|
| 11583 |
Nahmii
NII
|
0.00001625 | 1.6 % | 0.00001651 | 0.00001625 | - | - | 19.11.05 |
|
| 11584 |
Bitball Treasure
 BTRS
|
0.06210 | 0.03 % | 0.06212 | 0.06210 | 3만 | 25만 | 19.11.04 |
|
| 11585 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 11586 |
LINKA
 LINKA
|
0.0003304 | 0.23 % | 0.0003304 | 0.0003296 | 23만 | 2만 | 19.11.01 |
|
| 11587 |
DAD
 DAD
|
0.004509 | 0.6 % | 0.004536 | 0.004509 | 319만 | 8,709.34 | 19.10.31 |
|
| 11588 |
SMILE
 SMILE
|
0.1169 | 0.24 % | 0.1169 | 0.1167 | - | - | 19.10.31 |
|
| 11589 |
Era Swap
 ES
|
0.002331 | 0 | - | - | 550만 | - | 19.10.31 |
|
| 11590 |
Stacks
 STX
|
1.82 | 2.16 % | 1.86 | 1.82 | 27억 | 2억 | 19.10.28 |
|
| 11591 |
Kava
 KAVA
|
0.3846 | 0.39 % | 0.3846 | 0.3831 | 4억 | 2,223만 | 19.10.25 |
|
| 11592 |
ZUM TOKEN
 ZUM
|
0.00003661 | 1.81 % | 0.00003729 | 0.00003661 | 127만 | - | 19.10.25 |
|
| 11593 |
Wrapped Kava
 WKAVA
|
0.3908 | 0.16 % | 0.3908 | 0.3901 | 484만 | - | 19.10.25 |
|
| 11594 |
Golos Blockchain
 GLS
|
0.0005688 | 21.02 % | 0.0007202 | 0.0005688 | 24만 | 434.63 | 19.10.24 |
|
| 11595 |
XBIT
 XBT
|
0.01019 | 6.46 % | 0.01090 | 0.01019 | - | - | 19.10.21 |
|
| 11596 |
Shentu
 CTK
|
0.6907 | 1.74 % | 0.6907 | 0.6788 | 9,667만 | 435만 | 19.10.19 |
|
| 11597 |
Bitpanda Ecosystem Token
 BEST
|
0.4825 | 3.06 % | 0.4977 | 0.4825 | - | 76.42 | 19.10.18 |
|
| 11598 |
Codex
 CDEX
|
0.000003572 | 0.24 % | 0.000003572 | 0.000003563 | - | - | 19.10.17 |
|
| 11599 |
Rapidz
 RPZX
|
0.00003236 | 0.54 % | 0.00003236 | 0.00003218 | 6만 | - | 19.10.17 |
|
| 11600 |
ROOBEE
 ROOBEE
|
0.0004530 | 2.49 % | 0.0004530 | 0.0004419 | 186만 | 13만 | 19.10.17 |
|
| 11601 |
RSG TOKEN
 RSG
|
0.01023 | 0.03 % | 0.01024 | 0.01023 | - | - | 19.10.16 |
|
| 11602 |
D Community
 DILI
|
0.000003448 | - % | 0.000003448 | 0.000003448 | - | - | 19.10.16 |
|
| 11603 |
HUSD
 HUSD
|
0.03964 | 5.56 % | 0.03964 | 0.03755 | 883만 | - | 19.10.15 |
|
| 11604 |
Catex Token
 CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
| 11605 |
Azbit
 AZ
|
0.000004891 | 2.62 % | 0.000005023 | 0.000004891 | 34만 | 7.94 | 19.10.13 |
|
| 11606 |
TOKPIE
 TKP
|
0.1484 | 0.75 % | 0.1495 | 0.1484 | 426만 | 36.88 | 19.10.11 |
|
| 11607 |
EOS Force
 EOSC
|
0.0002354 | 22.38 % | 0.0002354 | 0.0001924 | - | 6만 | 19.10.10 |
|
| 11608 |
Robonomics.network
 XRT
|
2.93 | 0.27 % | 2.93 | 2.93 | 490만 | 4만 | 19.10.07 |
|
| 11609 |
NuCypher
 NU
|
0.07647 | 0.87 % | 0.07714 | 0.07647 | - | 2,850.60 | 19.10.07 |
|
| 11610 |
Velas
 VLX
|
0.01986 | 11.8 % | 0.01986 | 0.01777 | 5,274만 | 171만 | 19.10.03 |
|