| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11701 |
TranslateMe Network Token
 TMN
|
0.0007180 | 1.67 % | 0.0007301 | 0.0007180 | - | 21.54 | 19.07.16 |
|
| 11702 |
Switch
 ESH
|
0.0001301 | 1.67 % | 0.0001323 | 0.0001301 | - | 20.10 | 19.07.16 |
|
| 11703 |
ARPA
 ARPA
|
0.05002 | 3.41 % | 0.05178 | 0.05002 | 7,602만 | 2,285만 | 19.07.15 |
|
| 11704 |
Dusk
 DUSK
|
0.1735 | 2.83 % | 0.1786 | 0.1735 | 8,105만 | 1,228만 | 19.07.11 |
|
| 11705 |
Wirex Token
 WXT
|
0.003084 | 5.11 % | 0.003084 | 0.002934 | 3,085만 | 162만 | 19.07.09 |
|
| 11706 |
ETHplode
 ETHPLO
|
0.001361 | 1.71 % | 0.001385 | 0.001361 | - | - | 19.07.09 |
|
| 11707 |
Maya Preferred
 MAYP
|
788171.63 | 0 | - | - | - | - | 19.07.03 |
|
| 11708 |
CryptoFranc
 XCHF
|
0.07198 | 87.97 % | 0.5981 | 0.07198 | - | 150.64 | 19.07.02 |
|
| 11709 |
Chiliz
 CHZ
|
0.06500 | 0.62 % | 0.06540 | 0.06500 | 6억 | 1억 | 19.07.01 |
|
| 11710 |
Ampleforth
 AMPL
|
1.22 | 9.14 % | 1.22 | 1.12 | 3,478만 | 124만 | 19.06.28 |
|
| 11711 |
LiquidApps
 DAPP
|
0.00006185 | 1.31 % | 0.00006185 | 0.00006105 | 4만 | 96.33 | 19.06.28 |
|
| 11712 |
IG Gold
 IGG
|
0.000006556 | 0 | - | - | 6만 | - | 19.06.26 |
|
| 11713 |
Parachute
 PAR
|
0.0004953 | 1.79 % | 0.0005042 | 0.0004953 | 50만 | - | 19.06.25 |
|
| 11714 |
Naka Bodhi Token
 NBOT
|
0.003941 | 1.15 % | 0.003986 | 0.003941 | - | 229.37 | 19.06.24 |
|
| 11715 |
MovieBloc
 MBL
|
0.002924 | 2.2 % | 0.002924 | 0.002861 | 5,278만 | 1,780만 | 19.06.21 |
|
| 11716 |
PayRue (Propel)
 PROPEL
|
0.000002137 | 2.9 % | 0.000002201 | 0.000002137 | - | 10.70 | 19.06.21 |
|
| 11717 |
Honest
 HNST
|
0.005343 | 0.82 % | 0.005387 | 0.005343 | - | - | 19.06.20 |
|
| 11718 |
Contentos
 COS
|
0.006839 | 3.78 % | 0.007108 | 0.006839 | 3,541만 | 564만 | 19.06.20 |
|
| 11719 |
Algorand
 ALGO
|
0.1616 | 10.33 % | 0.1616 | 0.1465 | 13억 | 2억 | 19.06.20 |
|
| 11720 |
MotaCoin
 MOTA
|
0.001795 | 1.69 % | 0.001826 | 0.001795 | 10만 | - | 19.06.19 |
|
| 11721 |
Raven Protocol
RAVEN
|
0.0004583 | 7.93 % | 0.0004978 | 0.0004583 | - | 6,988.57 | 19.06.19 |
|
| 11722 |
Klimatas
 KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
| 11723 |
Bitcoin BEP2
 BTCB
|
89893.54 | 1.51 % | 91270.97 | 89893.54 | 59억 | 5,452만 | 19.06.18 |
|
| 11724 |
Mobile Crypto Pay Coin
 MCPC
|
0.00006372 | 0 | - | - | - | - | 19.06.17 |
|
| 11725 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 11726 |
Zenon
 ZNN
|
1.06 | 0.05 % | 1.06 | 1.06 | 673만 | 1만 | 19.06.12 |
|
| 11727 |
STP
 STPT
|
0.04429 | 0.65 % | 0.04429 | 0.04400 | 8,604만 | 551만 | 19.06.12 |
|
| 11728 |
Beldex
 BDX
|
0.08405 | 1.8 % | 0.08405 | 0.08256 | 6억 | 1,319만 | 19.06.07 |
|
| 11729 |
COTI
 COTI
|
0.09474 | 5.59 % | 0.1003 | 0.09474 | 2억 | 1,780만 | 19.06.04 |
|
| 11730 |
StakeCubeCoin
 SCC
|
0.07300 | 176.56 % | 0.07300 | 0.02639 | 109만 | 3,721.57 | 19.06.03 |
|