| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11611 |
AmonD
 AMON
|
0.0006370 | 20.78 % | 0.0008040 | 0.0006370 | 457만 | 434.36 | 19.09.28 |
|
| 11612 |
XcelToken Plus
 XLAB
|
0.000003319 | 0.04 % | 0.000003321 | 0.000003319 | 15만 | - | 19.09.27 |
|
| 11613 |
PAX Gold
 PAXG
|
2572.18 | 0.31 % | 2572.18 | 2564.17 | 5억 | 1,584만 | 19.09.26 |
|
| 11614 |
Global Digital Content
 GDC
|
0.000004448 | 0 | - | - | - | - | 19.09.25 |
|
| 11615 |
TrueFeedBack
 TFBX
|
0.00003054 | 0.15 % | 0.00003054 | 0.00003049 | 11만 | 6만 | 19.09.25 |
|
| 11616 |
Rupiah Token
 IDRT
|
0.00006236 | 0.54 % | 0.00006270 | 0.00006236 | 1,816만 | 1만 | 19.09.24 |
|
| 11617 |
BonusCloud
 BXC
|
0.00009096 | 5.64 % | 0.00009640 | 0.00009096 | 30만 | 1,798.06 | 19.09.24 |
|
| 11618 |
MX Token
 MX
|
2.76 | 4.17 % | 2.88 | 2.76 | 3억 | 6,398만 | 19.09.24 |
|
| 11619 |
BUSD
 BUSD
|
1 | 0.02 % | 1 | 1 | 6,836만 | 1,208만 | 19.09.20 |
|
| 11620 |
x42 Protocol
 X42
|
0.0003435 | 0 | - | - | 6,928.02 | - | 19.09.20 |
|
| 11621 |
Band Protocol
 BAND
|
1.2 | 1.71 % | 1.22 | 1.2 | 2억 | 678만 | 19.09.18 |
|
| 11622 |
Hedera
 HBAR
|
0.06941 | 12.72 % | 0.06941 | 0.06157 | 26억 | 6억 | 19.09.17 |
|
| 11623 |
Telos
 TLOS
|
0.2466 | 0.98 % | 0.2466 | 0.2442 | 9,264만 | 1,598만 | 19.09.17 |
|
| 11624 |
PUBLISH
 NEWS
|
0.00008105 | 0 | - | - | 16만 | - | 19.09.17 |
|
| 11625 |
Wrapped HBAR
 WHBAR
|
0.06946 | 12.84 % | 0.06946 | 0.06155 | 1,699만 | 769만 | 19.09.17 |
|
| 11626 |
XDB CHAIN
 XDB
|
0.0002442 | 2.33 % | 0.0002500 | 0.0002442 | 420만 | 63만 | 19.09.13 |
|
| 11627 |
ProBit Token
 PROB
|
0.05938 | 0.64 % | 0.05938 | 0.05900 | - | 11만 | 19.09.13 |
|
| 11628 |
JFIN Coin
 JFIN
|
0.2656 | 0.08 % | 0.2656 | 0.2654 | - | 14만 | 19.09.13 |
|
| 11629 |
Cipher
 CPR
|
0.001518 | 13.1 % | 0.001518 | 0.001342 | 982만 | 62만 | 19.09.13 |
|
| 11630 |
Scrypta
 LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
| 11631 |
Lightyears
 YEAR
|
0.05817 | 1.81 % | 0.05924 | 0.05817 | - | - | 19.09.11 |
|
| 11632 |
Tether CNHt
 CNHt
|
0.1289 | 1.44 % | 0.1308 | 0.1289 | - | 1,107.18 | 19.09.11 |
|
| 11633 |
Decentralized Vulnerability Platform
 DVP
|
0.0001289 | 0.76 % | 0.0001289 | 0.0001280 | - | 4,033.92 | 19.09.11 |
|
| 11634 |
Altbet
 ABET
|
0.00006870 | 0 | - | - | - | - | 19.09.10 |
|
| 11635 |
Voltz
 VOLTZ
|
0.002510 | 1.29 % | 0.002542 | 0.002510 | - | 36.73 | 19.09.10 |
|
| 11636 |
Flits
 FLS
|
0.001890 | 106.73 % | 0.001890 | 0.0009144 | - | 289.22 | 19.09.10 |
|
| 11637 |
Emirex Token
 EMRX
|
0.2349 | 0.01 % | 0.2349 | 0.2349 | 641만 | 4만 | 19.09.10 |
|
| 11638 |
Nestree
 EGG
|
0.002763 | 1.57 % | 0.002763 | 0.002721 | 800만 | 19만 | 19.09.09 |
|
| 11639 |
MarketCash
 MKT
|
0.0002130 | 1.92 % | 0.0002130 | 0.0002090 | - | - | 19.09.09 |
|
| 11640 |
BidiPass
 BDP
|
0.0003687 | 3.2 % | 0.0003809 | 0.0003687 | 14만 | - | 19.09.05 |
|