| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11671 |
WINkLink
 WIN
|
0.00007557 | 2.13 % | 0.00007722 | 0.00007557 | 7,510만 | 3,067만 | 19.08.01 |
|
| 11672 |
ChainX
 PCX
|
0.1005 | 0.36 % | 0.1009 | 0.1005 | 126만 | 7만 | 19.08.01 |
|
| 11673 |
Synternet
 NOIA
|
0.03375 | 15.28 % | 0.03983 | 0.03375 | 778만 | 1만 | 19.07.31 |
|
| 11674 |
FTX Token
 FTT
|
1.79 | 1.26 % | 1.81 | 1.79 | 6억 | 2,457만 | 19.07.31 |
|
| 11675 |
Dynamite
 DYNMT
|
0.002097 | 0.33 % | 0.002104 | 0.002097 | - | 3,328.77 | 19.07.31 |
|
| 11676 |
Blockburn
 BURN
|
0.00003100 | 2.92 % | 0.00003193 | 0.00003100 | 6만 | - | 19.07.30 |
|
| 11677 |
Ultra
 UOS
|
0.07207 | 3.77 % | 0.07489 | 0.07207 | 2,843만 | 80만 | 19.07.30 |
|
| 11678 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 11679 |
GoWithMi
 GMAT
|
0.00003825 | 14.21 % | 0.00003825 | 0.00003349 | 10만 | 1,011.32 | 19.07.29 |
|
| 11680 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 11681 |
Levolution
 LEVL
|
0.003470 | 0 | - | - | - | - | 19.07.26 |
|
| 11682 |
BitcoinRegular
 BTRL
|
0.01126 | 0 | - | - | - | - | 19.07.26 |
|
| 11683 |
Terra Classic
 LUNC
|
0.00009997 | 0.14 % | 0.0001001 | 0.00009997 | 5억 | 6,473만 | 19.07.26 |
|
| 11684 |
Bitrue Coin
 BTR
|
0.03686 | 1.98 % | 0.03761 | 0.03686 | 485만 | 1,010만 | 19.07.25 |
|
| 11685 |
CoinClaim
 CLM
|
0.00002338 | 0 | - | - | - | - | 19.07.24 |
|
| 11686 |
CREDIT
 CREDIT
|
0.00009884 | 0 | - | - | - | - | 19.07.24 |
|
| 11687 |
ImageCoin
 IMG
|
0.0001792 | 34.36 % | 0.0002730 | 0.0001792 | - | - | 19.07.23 |
|
| 11688 |
THORChain
 RUNE
|
5.58 | 0.45 % | 5.6 | 5.58 | 19억 | 4억 | 19.07.23 |
|
| 11689 |
Ycash
 YEC
|
0.05436 | 2.16 % | 0.05556 | 0.05436 | 85만 | - | 19.07.23 |
|
| 11690 |
GLOBEX
 GEX
|
0.00003100 | 2.92 % | 0.00003193 | 0.00003100 | - | - | 19.07.22 |
|
| 11691 |
Super Zero Protocol
 SERO
|
0.01907 | 1.37 % | 0.01934 | 0.01907 | 811만 | 75만 | 19.07.19 |
|
| 11692 |
Brazilian Digital Token
 BRZ
|
0.1705 | 0.05 % | 0.1705 | 0.1705 | - | 1만 | 19.07.19 |
|
| 11693 |
STIPS
 STIPS
|
0.0007720 | 1.41 % | 0.0007830 | 0.0007720 | - | 503.82 | 19.07.19 |
|
| 11694 |
Kaon
 AKRO
|
0.003985 | 1.7 % | 0.003985 | 0.003918 | 1,768만 | 587만 | 19.07.19 |
|
| 11695 |
TrustVerse
 TRV
|
0.001123 | 0.17 % | 0.001125 | 0.001123 | 112만 | 1만 | 19.07.18 |
|
| 11696 |
EOS TRUST
 EOST
|
0.00003100 | 2.92 % | 0.00003193 | 0.00003100 | - | - | 19.07.17 |
|
| 11697 |
Prom
 PROM
|
5.24 | 0.85 % | 5.29 | 5.24 | 9,576만 | 548만 | 19.07.17 |
|
| 11698 |
VinDax Coin
VD
|
0.01556 | 1.48 % | 0.01580 | 0.01556 | - | 2만 | 19.07.17 |
|
| 11699 |
Golden Token
 GOLD
|
0.008183 | 4.54 % | 0.008571 | 0.008183 | - | 5,995.12 | 19.07.17 |
|
| 11700 |
ForTube
 FOR
|
0.002706 | 7.17 % | 0.002915 | 0.002706 | 215만 | 59만 | 19.07.17 |
|