| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11761 |
MoneroV
 XMV
|
0.2600 | 2.17 % | 0.2657 | 0.2600 | 70만 | 79.26 | 19.05.02 |
|
| 11762 |
JOOPS
 JOOPS
|
0.000001346 | 7 % | 0.000001447 | 0.000001346 | 9,993.57 | 1,071.29 | 19.05.02 |
|
| 11763 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.04 % | 0.02000 | 0.02000 | 5만 | 198.29 | 19.05.01 |
|
| 11764 |
Wrapped OKB
 WOKB
|
43.49 | 1.24 % | 44.03 | 43.49 | 189만 | 1만 | 19.04.30 |
|
| 11765 |
OKB
 OKB
|
43.47 | 1.59 % | 44.17 | 43.47 | 26억 | 603만 | 19.04.30 |
|
| 11766 |
ChangeNOW Token
 NOW
|
0.1125 | 5.32 % | 0.1189 | 0.1125 | 955만 | 390.47 | 19.04.29 |
|
| 11767 |
Polygon
 MATIC
|
0.3646 | 1.38 % | 0.3697 | 0.3646 | 9억 | 1,158만 | 19.04.28 |
|
| 11768 |
Function X
 FX
|
0.1273 | 3.02 % | 0.1313 | 0.1273 | 5,203만 | 43만 | 19.04.25 |
|
| 11769 |
FidexToken
 FEX
|
0.00003101 | 2.77 % | 0.00003190 | 0.00003101 | 96만 | - | 19.04.24 |
|
| 11770 |
OceanEx Token
 OCE
|
0.00008600 | 29.54 % | 0.0001220 | 0.00008600 | 15만 | 10.15 | 19.04.23 |
|
| 11771 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 11772 |
Ethereum Gold Project
 ETGP
|
0.00003101 | 2.77 % | 0.00003190 | 0.00003101 | - | - | 19.04.22 |
|
| 11773 |
botXcoin
 BOTX
|
0.001069 | 5.22 % | 0.001128 | 0.001069 | - | - | 19.04.18 |
|
| 11774 |
Valor Token
 VALOR
|
0.09652 | 0.86 % | 0.09735 | 0.09652 | 485만 | 32만 | 19.04.18 |
|
| 11775 |
IRISnet
 IRIS
|
0.01544 | 3.18 % | 0.01544 | 0.01496 | 2,511만 | 474만 | 19.04.18 |
|
| 11776 |
Lition
 LIT
|
0.002853 | 990.65 % | 0.002853 | 0.0002616 | - | 18.17 | 19.04.17 |
|
| 11777 |
Newton
 NEW
|
0.00004264 | 2.97 % | 0.00004264 | 0.00004141 | - | 20만 | 19.04.17 |
|
| 11778 |
Alpha Token
 A
|
0.0006809 | 2.38 % | 0.0006975 | 0.0006809 | 1만 | - | 19.04.16 |
|
| 11779 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 11780 |
MultiVAC
 MTV
|
0.001063 | 11.51 % | 0.001063 | 0.0009539 | 382만 | 20만 | 19.04.11 |
|
| 11781 |
Unification
 FUND
|
0.08233 | 2.43 % | 0.08233 | 0.08037 | 284만 | 5,484.30 | 19.04.11 |
|
| 11782 |
OTOCASH
 OTO
|
0.03500 | 0.04 % | 0.03501 | 0.03500 | 129만 | - | 19.04.09 |
|
| 11783 |
WHEN Token
 WHEN
|
0.0001298 | 0 | - | - | - | - | 19.04.09 |
|
| 11784 |
VIDT DAO
 VIDT
|
0.03296 | 3.08 % | 0.03296 | 0.03197 | 2,777만 | 1,000만 | 19.04.05 |
|
| 11785 |
BOLT
 BOLT
|
0.001139 | 6.11 % | 0.001139 | 0.001074 | 109만 | 1,053.00 | 19.04.05 |
|
| 11786 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 11787 |
Verasity
 VRA
|
0.002986 | 3.54 % | 0.003095 | 0.002986 | 2,940만 | 636만 | 19.04.03 |
|
| 11788 |
Orbs
 ORBS
|
0.02662 | 0.33 % | 0.02671 | 0.02662 | 8,435만 | 1,194만 | 19.04.03 |
|
| 11789 |
Veil
 VEIL
|
0.006587 | 11.28 % | 0.006587 | 0.005919 | 57만 | 165.73 | 19.04.02 |
|
| 11790 |
Safe Haven
 SHA
|
0.0001778 | 1.44 % | 0.0001804 | 0.0001778 | 53만 | 595.05 | 19.04.02 |
|